Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi AI Historical Data

PUNDIAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $1.16
+5.02%
$4.44 million $17,523
Jan 12, 2026 $1.11
-1.85%
$4.23 million $16,759
Jan 11, 2026 $1.13
-2.79%
$4.31 million $17,693
Jan 10, 2026 $1.16
+0.90%
$4.44 million $22,163
Jan 9, 2026 $1.15
+0.39%
$4.39 million $20,794
Jan 8, 2026 $1.15
-3.62%
$4.33 million $29,699
Jan 7, 2026 $1.19
-1.65%
$4.5 million $20,875
Jan 6, 2026 $1.21
-2.36%
$4.57 million $17,604
Jan 5, 2026 $1.24
+3.21%
$4.68 million $16,903
Jan 4, 2026 $1.2
+0.51%
$4.53 million $28,750
Jan 3, 2026 $1.19
-0.63%
$4.51 million $14,872
Jan 2, 2026 $1.2
+2.15%
$4.54 million $28,689
Jan 1, 2026 $1.18
-0.16%
$4.44 million $18,085
Dec 31, 2025 $1.18
+0.88%
$4.45 million $26,958
Dec 30, 2025 $1.16
-3.86%
$4.4 million $24,913
Dec 29, 2025 $1.21
-2.26%
$4.58 million $30,764
Dec 28, 2025 $1.23
+6.20%
$4.69 million $37,068
Dec 27, 2025 $1.15
+4.40%
$4.39 million $30,555
Dec 26, 2025 $1.1
-2.45%
$4.17 million $26,849
Dec 25, 2025 $1.13
-3.94%
$4.26 million $29,440
Dec 24, 2025 $1.17
-3.28%
$4.42 million $26,531
Dec 23, 2025 $1.21
-2.13%
$4.5 million $28,839
Dec 22, 2025 $1.23
+0.77%
$4.59 million $23,024
Dec 21, 2025 $1.22
-1.54%
$4.54 million $18,712
Dec 20, 2025 $1.23
-0.57%
$4.57 million $20,292
Dec 19, 2025 $1.26
+1.48%
$4.42 million $19,681
Dec 18, 2025 $1.22
-2.86%
$4.41 million $30,724
Dec 17, 2025 $1.25
+0.50%
$4.45 million $18,884
Dec 16, 2025 $1.25
+1.53%
$4.13 million $22,268
Dec 15, 2025 $1.23
+0.89%
$4.1 million $23,727
Dec 14, 2025 $1.24
-0.15%
$4.07 million $16,757
Dec 13, 2025 $1.24
+3.60%
$4.14 million $11,327
Dec 12, 2025 $1.2
-2.70%
$4 million $126,166
Dec 11, 2025 $1.23
-5.07%
$4.11 million $19,168
Dec 10, 2025 $1.3
+3.09%
$4.33 million $33,848
Dec 9, 2025 $1.26
+9.42%
$4.2 million $81,338
Dec 8, 2025 $1.15
-9.22%
$3.76 million $133,625
Dec 7, 2025 $1.27
+7.17%
$4.14 million $418,810
Dec 6, 2025 $1.18
+10.80%
$3.87 million $70,353
Dec 5, 2025 $1.07
-4.99%
$3.49 million $20,006
Dec 4, 2025 $1.12
-1.20%
$3.76 million $24,335
Dec 3, 2025 $1.14
-0.09%
$3.71 million $35,033
Dec 2, 2025 $1.14
+2.99%
$3.71 million $25,637
Dec 1, 2025 $1.11
-8.50%
$3.57 million $48,579
Nov 30, 2025 $1.22
+8.67%
$3.9 million $102,216
Nov 29, 2025 $1.13
+1.06%
$3.62 million $33,689
Nov 28, 2025 $1.13
-7.68%
$3.62 million $115,116
Nov 27, 2025 $1.24
+12.97%
$3.95 million $108,050
Nov 26, 2025 $1.12
+2.43%
$3.53 million $44,860
Nov 25, 2025 $1.09
+13.72%
$3.51 million $135,221