Pundi AI Historical Data

PUNDIAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.461
+0.48%
$ 3.85 million $ 4,586
Jul 16, 5 PM $ 0.459
-0.85%
$ 3.83 million $ 4,572
Jul 16, 4 PM $ 0.463
+0.13%
$ 3.87 million $ 4,383
Jul 16, 3 PM $ 0.463
+0.13%
$ 3.86 million $ 4,387
Jul 16, 2 PM $ 0.462
+0.07%
$ 3.86 million $ 4,387
Jul 16, 1 PM $ 0.462
+0.25%
$ 3.85 million $ 4,367
Jul 16, 12 PM $ 0.461
-0.42%
$ 3.85 million $ 4,066
Jul 16, 11 AM $ 0.462
+0.41%
$ 3.86 million $ 4,074
Jul 16, 10 AM $ 0.461
-0.08%
$ 3.85 million $ 4,120
Jul 16, 9 AM $ 0.461
-0.49%
$ 3.85 million $ 4,064
Jul 16, 8 AM $ 0.463
+0.34%
$ 3.87 million $ 4,514
Jul 16, 7 AM $ 0.462
-0.24%
$ 3.85 million $ 4,533
Jul 16, 6 AM $ 0.463
-0.06%
$ 3.86 million $ 4,384
Jul 16, 5 AM $ 0.463
+0.05%
$ 3.87 million $ 4,710
Jul 16, 4 AM $ 0.463
+0.07%
$ 3.86 million $ 4,705
Jul 16, 3 AM $ 0.462
+0.43%
$ 3.86 million $ 4,691
Jul 16, 2 AM $ 0.46
-0.34%
$ 3.85 million $ 4,745
Jul 16, 1 AM $ 0.462
+0.23%
$ 3.86 million $ 4,764
Jul 16, 12 AM $ 0.461
-0.34%
$ 3.85 million $ 4,751
Jul 15, 11 PM $ 0.463
+0.28%
$ 3.86 million $ 4,775
Jul 15, 10 PM $ 0.461
-0.24%
$ 3.85 million $ 4,775
Jul 15, 9 PM $ 0.462
+0.02%
$ 3.86 million $ 4,548
Jul 15, 8 PM $ 0.462
-0.10%
$ 3.86 million $ 4,548
Jul 15, 7 PM $ 0.463
+0.10%
$ 3.86 million $ 4,559
Jul 15, 6 PM $ 0.462
-0.02%
$ 3.86 million $ 4,767
Jul 15, 5 PM $ 0.462
+0.03%
$ 3.86 million $ 4,739
Jul 15, 4 PM $ 0.462
+0.07%
$ 3.86 million $ 4,739
Jul 15, 3 PM $ 0.462
-0.08%
$ 3.86 million $ 4,724
Jul 15, 2 PM $ 0.462
-0.05%
$ 3.86 million $ 4,723
Jul 15, 1 PM $ 0.463
+0.18%
$ 3.86 million $ 4,781
Jul 15, 12 PM $ 0.462
+0.31%
$ 3.86 million $ 4,771
Jul 15, 11 AM $ 0.46
-0.28%
$ 3.84 million $ 4,513
Jul 15, 10 AM $ 0.462
+0.18%
$ 3.85 million $ 4,472
Jul 15, 9 AM $ 0.461
-0.20%
$ 3.85 million $ 4,384
Jul 15, 8 AM $ 0.462
-0.11%
$ 3.86 million $ 4,753
Jul 15, 7 AM $ 0.462
-0.05%
$ 3.86 million $ 4,699
Jul 15, 6 AM $ 0.462
-0.09%
$ 3.86 million $ 4,747
Jul 15, 5 AM $ 0.463
+0.46%
$ 3.86 million $ 4,955
Jul 15, 4 AM $ 0.461
-0.91%
$ 3.85 million $ 5,025
Jul 15, 3 AM $ 0.465
+0.01%
$ 3.88 million $ 4,840
Jul 15, 2 AM $ 0.465
-0.01%
$ 3.88 million $ 4,784
Jul 15, 1 AM $ 0.465
+0.02%
$ 3.88 million $ 4,824
Jul 15, 12 AM $ 0.465
+0.09%
$ 3.88 million $ 5,003
Jul 14, 11 PM $ 0.464
+0.25%
$ 3.88 million $ 4,964
Jul 14, 10 PM $ 0.463
+0.00%
$ 3.87 million $ 4,961
Jul 14, 9 PM $ 0.463
+0.60%
$ 3.87 million $ 4,958
Jul 14, 8 PM $ 0.46
+0.30%
$ 3.84 million $ 5,499
Jul 14, 7 PM $ 0.459
+0.00%
$ 3.83 million $ 5,498
Jul 14, 6 PM $ 0.459
-0.16%
$ 3.83 million $ 5,498
Jul 14, 5 PM $ 0.46
+0.54%
$ 3.84 million $ 5,502