Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.457
+0.08%
$3.87 million $1,430
Sep 9, 10 PM $0.457
-0.26%
$3.86 million $1,416
Sep 9, 9 PM $0.458
+0.39%
$3.87 million $1,355
Sep 9, 8 PM $0.456
+0.15%
$3.86 million $2,877
Sep 9, 7 PM $0.455
+0.52%
$3.85 million $4,105
Sep 9, 6 PM $0.453
+0.44%
$3.83 million $4,184
Sep 9, 5 PM $0.451
-1.59%
$3.81 million $4,179
Sep 9, 4 PM $0.458
+0.01%
$3.88 million $4,141
Sep 9, 3 PM $0.458
-0.05%
$3.88 million $4,184
Sep 9, 2 PM $0.458
-0.07%
$3.88 million $4,076
Sep 9, 1 PM $0.459
-4.60%
$3.88 million $4,083
Sep 9, 12 PM $0.481
+0.01%
$4.07 million $4,141
Sep 9, 11 AM $0.481
+0.01%
$4.07 million $4,141
Sep 9, 10 AM $0.481
-0.04%
$4.07 million $4,123
Sep 9, 9 AM $0.481
+0.02%
$4.07 million $4,093
Sep 9, 8 AM $0.481
-0.06%
$4.07 million $4,228
Sep 9, 7 AM $0.481
+0.00%
$4.07 million $4,228
Sep 9, 6 AM $0.481
+5.88%
$4.07 million $4,234
Sep 9, 5 AM $0.455
-3.37%
$3.84 million $4,226
Sep 9, 4 AM $0.47
-0.03%
$3.98 million $4,202
Sep 9, 3 AM $0.47
-2.01%
$3.98 million $4,255
Sep 9, 2 AM $0.48
-0.12%
$4.06 million $4,010
Sep 9, 1 AM $0.481
+0.08%
$4.06 million $3,926
Sep 9, 12 AM $0.48
+0.00%
$4.06 million $3,904
Sep 8, 11 PM $0.48
-0.21%
$4.06 million $3,904
Sep 8, 10 PM $0.481
+2.18%
$4.07 million $3,904
Sep 8, 9 PM $0.471
-2.66%
$3.98 million $3,855
Sep 8, 8 PM $0.467
-4.07%
$3.94 million $2,204
Sep 8, 6 PM $0.487
-0.29%
$4.12 million $1,012
Sep 8, 5 PM $0.49
-0.21%
$4.14 million $989
Sep 8, 4 PM $0.491
+0.11%
$4.15 million $985
Sep 8, 3 PM $0.49
+0.61%
$4.14 million $1,005
Sep 8, 2 PM $0.487
+0.37%
$4.12 million $1,040
Sep 8, 1 PM $0.486
-0.64%
$4.1 million $987
Sep 8, 12 PM $0.489
-0.15%
$4.13 million $881
Sep 8, 11 AM $0.489
-0.35%
$4.14 million $866
Sep 8, 10 AM $0.491
+0.09%
$4.15 million $827
Sep 8, 9 AM $0.491
-0.23%
$4.15 million $810
Sep 8, 8 AM $0.492
-0.07%
$4.16 million $727
Sep 8, 7 AM $0.492
-0.07%
$4.16 million $1,419
Sep 8, 6 AM $0.493
+0.25%
$4.16 million $1,395
Sep 8, 5 AM $0.491
+0.63%
$4.15 million $1,338
Sep 8, 4 AM $0.488
+0.17%
$4.13 million $1,220
Sep 8, 3 AM $0.487
+0.16%
$4.12 million $1,187
Sep 8, 2 AM $0.487
-0.05%
$4.11 million $1,264
Sep 8, 1 AM $0.487
-3.27%
$4.11 million $1,302
Sep 8, 12 AM $0.503
+3.67%
$4.25 million $1,418
Sep 7, 11 PM $0.486
-3.54%
$4.1 million $1,418
Sep 7, 10 PM $0.503
+0.00%
$4.25 million $1,503
Sep 7, 9 PM $0.503
+0.00%
$4.25 million $1,503