Pundi AI Historical Data

PUNDIAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.518
+2.07%
$ 1.99 million $ 12,767
Apr 5, 4 PM $ 0.507
-0.17%
$ 1.95 million $ 12,776
Apr 5, 3 PM $ 0.508
+0.16%
$ 1.95 million $ 12,657
Apr 5, 2 PM $ 0.508
-0.13%
$ 1.95 million $ 12,492
Apr 5, 1 PM $ 0.508
-0.01%
$ 1.95 million $ 12,558
Apr 5, 12 PM $ 0.508
+0.14%
$ 1.95 million $ 12,461
Apr 5, 11 AM $ 0.507
-0.30%
$ 1.95 million $ 12,476
Apr 5, 10 AM $ 0.507
-0.15%
$ 1.95 million $ 12,412
Apr 5, 9 AM $ 0.508
+0.23%
$ 1.95 million $ 12,384
Apr 5, 8 AM $ 0.507
-0.62%
$ 1.95 million $ 12,512
Apr 5, 7 AM $ 0.51
+0.29%
$ 1.96 million $ 12,311
Apr 5, 6 AM $ 0.509
-0.78%
$ 1.95 million $ 11,487
Apr 5, 5 AM $ 0.513
+0.14%
$ 1.97 million $ 11,405
Apr 5, 4 AM $ 0.512
+0.03%
$ 1.97 million $ 11,325
Apr 5, 3 AM $ 0.512
-0.04%
$ 1.97 million $ 11,340
Apr 5, 2 AM $ 0.513
+0.17%
$ 1.97 million $ 11,244
Apr 5, 1 AM $ 0.512
+0.22%
$ 1.97 million $ 11,159
Apr 5, 12 AM $ 0.511
-0.23%
$ 1.96 million $ 11,175
Apr 4, 11 PM $ 0.512
+0.04%
$ 1.97 million $ 11,211
Apr 4, 10 PM $ 0.512
-0.03%
$ 1.97 million $ 11,278
Apr 4, 9 PM $ 0.512
+0.16%
$ 1.97 million $ 11,238
Apr 4, 8 PM $ 0.511
-0.17%
$ 1.96 million $ 11,212
Apr 4, 7 PM $ 0.511
+0.02%
$ 1.96 million $ 11,200
Apr 4, 6 PM $ 0.511
-0.51%
$ 1.96 million $ 11,186
Apr 4, 5 PM $ 0.514
+0.67%
$ 1.97 million $ 11,102
Apr 4, 4 PM $ 0.51
+0.01%
$ 1.96 million $ 10,927
Apr 4, 3 PM $ 0.51
+0.20%
$ 1.96 million $ 10,988
Apr 4, 2 PM $ 0.509
+0.01%
$ 1.96 million $ 10,853
Apr 4, 1 PM $ 0.509
+0.00%
$ 1.96 million $ 10,769
Apr 4, 12 PM $ 0.509
-0.19%
$ 1.96 million $ 10,912
Apr 4, 11 AM $ 0.51
+0.18%
$ 1.96 million $ 11,162
Apr 4, 10 AM $ 0.509
-0.19%
$ 1.96 million $ 11,316
Apr 4, 9 AM $ 0.51
+0.02%
$ 1.96 million $ 11,412
Apr 4, 8 AM $ 0.51
-0.11%
$ 1.96 million $ 11,150
Apr 4, 7 AM $ 0.511
+0.16%
$ 1.96 million $ 11,265
Apr 4, 6 AM $ 0.51
-0.06%
$ 1.96 million $ 11,223
Apr 4, 5 AM $ 0.51
-0.17%
$ 1.96 million $ 11,889
Apr 4, 4 AM $ 0.511
+0.00%
$ 1.96 million $ 12,019
Apr 4, 3 AM $ 0.511
+0.18%
$ 1.96 million $ 12,080
Apr 4, 2 AM $ 0.51
-0.18%
$ 1.96 million $ 12,105
Apr 4, 1 AM $ 0.511
+0.15%
$ 1.96 million $ 14,190
Apr 4, 12 AM $ 0.51
-0.18%
$ 1.96 million $ 14,303
Apr 3, 11 PM $ 0.511
+0.17%
$ 1.96 million $ 14,337
Apr 3, 10 PM $ 0.51
-0.33%
$ 1.96 million $ 14,227
Apr 3, 9 PM $ 0.512
+0.01%
$ 1.97 million $ 14,353
Apr 3, 8 PM $ 0.512
+0.34%
$ 1.97 million $ 14,309
Apr 3, 7 PM $ 0.51
-0.18%
$ 1.96 million $ 14,500
Apr 3, 6 PM $ 0.511
+0.04%
$ 1.96 million $ 14,401
Apr 3, 5 PM $ 0.511
-0.15%
$ 1.96 million $ 14,454
Apr 3, 4 PM $ 0.512
+0.00%
$ 1.97 million $ 14,551