Pundi AI Historical Data

PUNDIAI Page 6
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.417
+0.17%
$ 1.6 million $ 38,192
3:05 PM $ 0.416
-0.01%
$ 1.6 million $ 38,235
3:04 PM $ 0.416
-0.01%
$ 1.6 million $ 38,199
3:03 PM $ 0.416
-0.02%
$ 1.6 million $ 38,123
3:02 PM $ 0.417
+0.00%
$ 1.6 million $ 38,043
3:01 PM $ 0.417
-0.07%
$ 1.6 million $ 38,043
3:00 PM $ 0.417
+0.00%
$ 1.6 million $ 37,845
2:59 PM $ 0.417
+0.00%
$ 1.6 million $ 37,805
2:58 PM $ 0.417
+0.00%
$ 1.6 million $ 37,745
2:57 PM $ 0.417
+0.00%
$ 1.6 million $ 37,745
2:56 PM $ 0.417
+0.00%
$ 1.6 million $ 37,745
2:55 PM $ 0.417
+0.00%
$ 1.6 million $ 37,745
2:54 PM $ 0.417
+0.00%
$ 1.6 million $ 37,716
2:53 PM $ 0.417
+0.00%
$ 1.6 million $ 37,716
2:52 PM $ 0.417
+0.00%
$ 1.6 million $ 37,716
2:51 PM $ 0.417
+0.00%
$ 1.6 million $ 37,704
2:50 PM $ 0.417
-0.05%
$ 1.6 million $ 37,614
2:49 PM $ 0.417
+0.00%
$ 1.6 million $ 37,609
2:48 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:47 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:46 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:45 PM $ 0.418
+0.00%
$ 1.6 million $ 37,559
2:44 PM $ 0.418
+0.00%
$ 1.61 million $ 37,561
2:43 PM $ 0.418
+0.00%
$ 1.61 million $ 37,561
2:42 PM $ 0.418
+0.04%
$ 1.61 million $ 37,516
2:41 PM $ 0.417
+0.00%
$ 1.61 million $ 37,516
2:40 PM $ 0.417
-0.19%
$ 1.61 million $ 37,504
2:39 PM $ 0.418
+0.00%
$ 1.61 million $ 37,504
2:38 PM $ 0.418
+0.00%
$ 1.61 million $ 37,508
2:37 PM $ 0.418
+0.00%
$ 1.61 million $ 37,508
2:36 PM $ 0.418
+0.07%
$ 1.61 million $ 37,430
2:35 PM $ 0.418
+0.00%
$ 1.61 million $ 37,318
2:34 PM $ 0.418
+0.00%
$ 1.61 million $ 37,306
2:33 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:32 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:31 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:30 PM $ 0.417
+0.00%
$ 1.61 million $ 37,215
2:29 PM $ 0.417
+0.00%
$ 1.6 million $ 37,215
2:28 PM $ 0.417
-0.16%
$ 1.6 million $ 37,178
2:27 PM $ 0.418
+0.16%
$ 1.6 million $ 37,082
2:26 PM $ 0.418
-0.07%
$ 1.6 million $ 37,011
2:25 PM $ 0.418
+0.08%
$ 1.6 million $ 36,896
2:24 PM $ 0.418
+0.15%
$ 1.6 million $ 36,590
2:23 PM $ 0.417
-0.03%
$ 1.6 million $ 36,438
2:22 PM $ 0.417
+0.00%
$ 1.6 million $ 36,438
2:21 PM $ 0.417
+0.00%
$ 1.6 million $ 36,438
2:20 PM $ 0.417
+0.00%
$ 1.6 million $ 36,426
2:19 PM $ 0.417
+0.00%
$ 1.6 million $ 36,426
2:18 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427
2:17 PM $ 0.417
+0.00%
$ 1.6 million $ 36,427