Pundi AI Historical Data

PUNDIAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 7.41
+3.36%
$ 9.21 million $ 1.41 million
Jun 23, 2025 $ 7.17
+6.70%
$ 8.91 million $ 641,737
Jun 22, 2025 $ 6.72
-2.91%
$ 8.16 million $ 969,774
Jun 21, 2025 $ 6.92
-1.48%
$ 8.41 million $ 1.91 million
Jun 20, 2025 $ 7.03
-0.06%
$ 8.48 million $ 1.12 million
Jun 19, 2025 $ 7.03
-2.03%
$ 8.45 million $ 1.38 million
Jun 18, 2025 $ 7.17
+3.95%
$ 8.6 million $ 1.71 million
Jun 17, 2025 $ 6.9
-5.22%
$ 8.22 million $ 1.16 million
Jun 16, 2025 $ 7.28
+0.16%
$ 8.55 million $ 1.76 million
Jun 15, 2025 $ 7.27
-3.77%
$ 8.48 million $ 1.86 million
Jun 14, 2025 $ 7.55
-9.53%
$ 8.81 million $ 7.6 million
Jun 13, 2025 $ 8.35
+7.03%
$ 10.26 million $ 15.96 million
Jun 12, 2025 $ 7.8
-16.55%
$ 10.54 million $ 6.53 million
Jun 11, 2025 $ 9.35
-2.68%
$ 12.35 million $ 2.7 million
Jun 10, 2025 $ 9.6
-0.44%
$ 7.07 million $ 1.71 million
Jun 9, 2025 $ 9.65
-0.84%
$ 7.05 million $ 1.39 million
Jun 8, 2025 $ 9.7
-1.62%
$ 6.14 million $ 1.52 million
Jun 7, 2025 $ 9.86
-5.08%
$ 5.78 million $ 3.39 million
Jun 6, 2025 $ 10.47
+11.86%
$ 6.09 million $ 7.1 million
Jun 5, 2025 $ 9.36
-6.50%
$ 5.33 million $ 1.18 million
Jun 4, 2025 $ 10.01
-0.73%
$ 5.74 million $ 1.23 million
Jun 3, 2025 $ 10.08
-0.99%
$ 5.8 million $ 1.28 million
Jun 2, 2025 $ 10.18
-6.22%
$ 5.86 million $ 2.94 million
Jun 1, 2025 $ 10.71
-3.22%
$ 6.27 million $ 8.39 million
May 31, 2025 $ 11.06
+15.25%
$ 6.56 million $ 8.14 million
May 30, 2025 $ 9.6
-10.15%
$ 5.76 million $ 3.83 million
May 29, 2025 $ 10.68
-9.31%
$ 4.74 million $ 2.68 million
May 28, 2025 $ 11.78
-4.40%
$ 5.28 million $ 4.08 million
May 27, 2025 $ 12.29
+1.36%
$ 5.6 million $ 6.49 million
May 26, 2025 $ 12.12
-1.22%
$ 5.5 million $ 2.96 million
May 25, 2025 $ 12.27
-2.69%
$ 5.6 million $ 6.02 million
May 24, 2025 $ 12.61
-5.41%
$ 5.78 million $ 8.84 million
May 23, 2025 $ 13.33
+4.78%
$ 6.36 million $ 12.79 million
May 22, 2025 $ 12.72
+24.30%
$ 11.46 million $ 36.65 million
May 21, 2025 $ 10.24
-5.20%
$ 9.22 million $ 2.61 million
May 20, 2025 $ 10.8
-1.79%
$ 9.29 million $ 5.01 million
May 19, 2025 $ 10.99
-14.15%
$ 8.71 million $ 16.6 million
May 18, 2025 $ 12.81
-14.66%
$ 10.14 million $ 21.17 million
May 17, 2025 $ 15.01
+14.68%
$ 11.88 million $ 56.05 million
May 16, 2025 $ 13.09
+75.05%
$ 9.59 million $ 62.85 million
May 15, 2025 $ 7.48
-3.33%
$ 5.48 million $ 606,207
May 14, 2025 $ 7.73
-0.18%
$ 5.67 million $ 2.43 million
May 13, 2025 $ 7.73
+0.38%
$ 5.68 million $ 1.23 million
May 12, 2025 $ 7.7
-2.73%
$ 5.66 million $ 2.72 million
May 11, 2025 $ 7.92
+2.12%
$ 5.86 million $ 3.33 million
May 10, 2025 $ 7.75
-1.78%
$ 5.74 million $ 2.12 million
May 9, 2025 $ 7.89
-2.74%
$ 5.85 million $ 3.66 million
May 8, 2025 $ 8.11
+9.53%
$ 6.02 million $ 4.9 million
May 7, 2025 $ 7.39
-9.98%
$ 5.47 million $ 1.99 million
May 6, 2025 $ 8.21
-9.93%
$ 6.08 million $ 3.44 million