Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.953
+12.46%
$3.09 million $145,632
Nov 23, 2025 $0.847
-0.75%
$2.73 million $95,521
Nov 22, 2025 $0.863
-12.56%
$2.75 million $53,612
Nov 21, 2025 $0.983
-6.85%
$3.19 million $98,969
Nov 20, 2025 $1.06
+10.93%
$3.4 million $60,482
Nov 19, 2025 $0.958
-7.38%
$3.08 million $47,269
Nov 18, 2025 $1.03
-4.20%
$3.29 million $43,764
Nov 17, 2025 $1.07
-1.97%
$3.41 million $29,770
Nov 16, 2025 $1.09
+8.05%
$3.48 million $83,596
Nov 15, 2025 $0.997
-8.44%
$3.2 million $49,794
Nov 14, 2025 $1.09
+28.92%
$3.43 million $124,396
Nov 13, 2025 $0.847
-4.97%
$2.65 million $19,650
Nov 12, 2025 $0.891
-3.40%
$2.79 million $13,133
Nov 11, 2025 $0.922
-8.99%
$2.89 million $18,428
Nov 10, 2025 $1.01
-7.57%
$3.17 million $34,023
Nov 9, 2025 $1.1
+1.01%
$3.43 million $9,008
Nov 8, 2025 $1.09
-12.77%
$3.4 million $21,652
Nov 7, 2025 $1.24
-7.80%
$3.89 million $138,303
Nov 6, 2025 $1.35
+79.47%
$4.23 million $36,756
Nov 5, 2025 $0.753
-14.24%
$2.35 million $44,969
Nov 4, 2025 $0.878
-18.48%
$2.73 million $60,213
Nov 3, 2025 $1.08
-24.75%
$3.36 million $65,098
Nov 2, 2025 $1.43
+16.13%
$4.41 million $266,305
Nov 1, 2025 $1.23
-25.18%
$3.84 million $261,559
Oct 31, 2025 $1.45
+21.90%
$5.13 million $768,644
Oct 30, 2025 $1.4
+142.84%
$3.69 million $424,219
Oct 29, 2025 $0.578
+0.22%
$1.79 million $15,514
Oct 28, 2025 $0.577
-3.31%
$1.79 million $17,042
Oct 27, 2025 $0.596
-2.68%
$1.85 million $5,198
Oct 26, 2025 $0.613
+3.92%
$1.9 million $6,010
Oct 25, 2025 $0.59
+0.22%
$1.83 million $5,373
Oct 24, 2025 $0.589
-1.49%
$1.83 million $19,880
Oct 23, 2025 $0.585
+14.12%
$1.85 million $5,381
Oct 22, 2025 $0.513
-3.06%
$1.59 million $16,791
Oct 21, 2025 $0.53
-5.36%
$1.64 million $7,409
Oct 20, 2025 $0.562
-3.63%
$1.74 million $20,061
Oct 19, 2025 $0.583
+0.57%
$1.81 million $12,344
Oct 18, 2025 $0.579
-0.18%
$1.8 million $9,138
Oct 17, 2025 $0.581
-3.97%
$1.8 million $10,597
Oct 16, 2025 $0.615
+9.25%
$1.88 million $15,642
Oct 15, 2025 $0.563
-1.81%
$1.75 million $9,834
Oct 14, 2025 $0.582
-11.85%
$1.78 million $11,897
Oct 13, 2025 $0.66
+7.18%
$2.05 million $10,420
Oct 12, 2025 $0.616
+6.97%
$1.91 million $9,861
Oct 11, 2025 $0.576
+5.33%
$1.79 million $12,541
Oct 10, 2025 $0.547
-18.84%
$1.7 million $22,148
Oct 9, 2025 $0.674
-11.46%
$2.09 million $10,938
Oct 8, 2025 $0.761
-4.69%
$2.36 million $44,246
Oct 7, 2025 $0.798
+8.91%
$2.48 million $39,229
Oct 6, 2025 $0.733
+3.06%
$2.27 million $13,155