Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.503
+3.67%
$4.25 million $1,418
Sep 7, 11 PM $0.486
-3.54%
$4.1 million $1,418
Sep 7, 10 PM $0.503
+0.00%
$4.25 million $1,503
Sep 7, 9 PM $0.503
+0.00%
$4.25 million $1,503
Sep 7, 8 PM $0.503
+0.00%
$4.25 million $1,503
Sep 7, 7 PM $0.503
+0.00%
$4.25 million $1,503
Sep 7, 6 PM $0.503
+3.63%
$4.25 million $1,543
Sep 7, 5 PM $0.486
+0.15%
$4.1 million $1,543
Sep 7, 4 PM $0.485
+0.17%
$4.1 million $1,463
Sep 7, 3 PM $0.484
-0.74%
$4.09 million $1,459
Sep 7, 2 PM $0.488
-3.65%
$4.12 million $1,399
Sep 7, 1 PM $0.506
+0.00%
$4.28 million $490
Sep 7, 12 PM $0.506
+0.00%
$4.28 million $602
Sep 7, 11 AM $0.506
+0.00%
$4.28 million $602
Sep 7, 10 AM $0.506
+0.00%
$4.28 million $602
Sep 7, 9 AM $0.506
+2.46%
$4.28 million $1,323
Sep 7, 8 AM $0.494
-2.45%
$4.17 million $1,323
Sep 7, 7 AM $0.506
-3.82%
$4.28 million $1,125
Sep 7, 6 AM $0.527
+0.00%
$4.45 million $1,161
Sep 7, 5 AM $0.527
+0.00%
$4.45 million $1,178
Sep 7, 4 AM $0.527
+2.24%
$4.45 million $1,178
Sep 7, 3 AM $0.515
-0.21%
$4.35 million $1,222
Sep 7, 2 AM $0.516
+1.53%
$4.36 million $1,207
Sep 7, 1 AM $0.508
-0.24%
$4.29 million $1,095
Sep 7, 12 AM $0.51
+0.07%
$4.3 million $1,019
Sep 6, 11 PM $0.509
-1.47%
$4.3 million $966
Sep 6, 10 PM $0.517
-0.06%
$4.37 million $991
Sep 6, 9 PM $0.517
+0.12%
$4.37 million $994
Sep 6, 8 PM $0.517
+0.12%
$4.36 million $967
Sep 6, 7 PM $0.516
+1.64%
$4.36 million $1,007
Sep 6, 6 PM $0.508
-0.06%
$4.29 million $973
Sep 6, 5 PM $0.508
+0.18%
$4.29 million $1,028
Sep 6, 4 PM $0.507
+0.16%
$4.28 million $1,028
Sep 6, 3 PM $0.506
+0.01%
$4.28 million $1,051
Sep 6, 2 PM $0.506
-0.88%
$4.27 million $1,122
Sep 6, 1 PM $0.511
-0.70%
$4.31 million $972
Sep 6, 12 PM $0.514
+0.21%
$4.34 million $1,108
Sep 6, 11 AM $0.513
-0.21%
$4.33 million $1,288
Sep 6, 10 AM $0.514
-0.02%
$4.34 million $1,641
Sep 6, 9 AM $0.514
+0.00%
$4.34 million $1,611
Sep 6, 8 AM $0.514
+0.28%
$4.34 million $1,611
Sep 6, 7 AM $0.513
-2.25%
$4.33 million $1,611
Sep 6, 6 AM $0.518
+0.05%
$4.37 million $1,811
Sep 6, 5 AM $0.517
+0.00%
$4.37 million $1,795
Sep 6, 4 AM $0.524
-1.21%
$4.42 million $1,780
Sep 6, 3 AM $0.53
+2.73%
$4.48 million $1,735
Sep 6, 2 AM $0.516
-0.31%
$4.36 million $1,722
Sep 6, 1 AM $0.518
+0.84%
$4.37 million $1,666
Sep 6, 12 AM $0.513
-0.94%
$4.33 million $1,693
Sep 5, 11 PM $0.518
+0.94%
$4.37 million $1,693