Pundi AI Historical Data

PUNDIAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.534
-0.13%
$ 2.05 million $ 13,436
May 29, 7 AM $ 0.535
-0.37%
$ 2.06 million $ 16,060
May 29, 6 AM $ 0.537
+0.08%
$ 2.06 million $ 18,616
May 29, 5 AM $ 0.537
-0.21%
$ 2.06 million $ 21,518
May 29, 4 AM $ 0.538
-0.05%
$ 2.07 million $ 22,394
May 29, 3 AM $ 0.538
-0.13%
$ 2.07 million $ 22,566
May 29, 2 AM $ 0.539
-0.10%
$ 2.07 million $ 22,834
May 29, 1 AM $ 0.539
+0.04%
$ 2.07 million $ 22,791
May 29, 12 AM $ 0.539
+0.01%
$ 2.07 million $ 22,713
May 28, 11 PM $ 0.539
-0.90%
$ 2.07 million $ 22,707
May 28, 10 PM $ 0.544
+0.01%
$ 2.09 million $ 22,712
May 28, 9 PM $ 0.544
-0.04%
$ 2.09 million $ 22,759
May 28, 8 PM $ 0.545
-1.22%
$ 2.1 million $ 23,010
May 28, 7 PM $ 0.552
-0.48%
$ 2.12 million $ 23,429
May 28, 6 PM $ 0.555
+0.68%
$ 2.13 million $ 23,268
May 28, 5 PM $ 0.551
+0.05%
$ 2.12 million $ 22,719
May 28, 4 PM $ 0.551
+0.08%
$ 2.12 million $ 22,836
May 28, 3 PM $ 0.55
-0.27%
$ 2.12 million $ 22,815
May 28, 2 PM $ 0.552
+0.13%
$ 2.12 million $ 23,242
May 28, 1 PM $ 0.551
-0.74%
$ 2.12 million $ 23,538
May 28, 12 PM $ 0.555
-1.83%
$ 2.13 million $ 19,315
May 28, 11 AM $ 0.566
+3.19%
$ 2.17 million $ 17,600
May 28, 10 AM $ 0.548
-0.09%
$ 2.11 million $ 37,499
May 28, 9 AM $ 0.549
-1.19%
$ 2.11 million $ 54,728
May 28, 8 AM $ 0.555
-0.09%
$ 2.13 million $ 54,599
May 28, 7 AM $ 0.556
-6.45%
$ 2.14 million $ 54,815
May 28, 6 AM $ 0.594
+9.44%
$ 2.28 million $ 53,592
May 28, 5 AM $ 0.543
-0.38%
$ 2.09 million $ 33,610
May 28, 4 AM $ 0.545
-1.27%
$ 2.09 million $ 51,798
May 28, 3 AM $ 0.552
+1.18%
$ 2.12 million $ 52,062
May 28, 2 AM $ 0.545
+0.21%
$ 2.1 million $ 52,141
May 28, 1 AM $ 0.544
-0.64%
$ 2.09 million $ 52,348
May 28, 12 AM $ 0.548
-1.21%
$ 2.11 million $ 52,386
May 27, 11 PM $ 0.554
-0.05%
$ 2.13 million $ 52,399
May 27, 10 PM $ 0.555
+0.01%
$ 2.13 million $ 52,730
May 27, 9 PM $ 0.555
+1.13%
$ 2.13 million $ 52,825
May 27, 8 PM $ 0.548
-2.49%
$ 2.11 million $ 52,686
May 27, 7 PM $ 0.562
-0.19%
$ 2.16 million $ 52,041
May 27, 6 PM $ 0.564
-0.15%
$ 2.17 million $ 52,055
May 27, 5 PM $ 0.564
-0.17%
$ 2.17 million $ 53,093
May 27, 4 PM $ 0.565
-0.31%
$ 2.17 million $ 53,731
May 27, 3 PM $ 0.567
-0.20%
$ 2.18 million $ 55,074
May 27, 2 PM $ 0.568
-1.53%
$ 2.18 million $ 56,107
May 27, 1 PM $ 0.577
-1.48%
$ 2.22 million $ 56,390
May 27, 12 PM $ 0.586
-1.50%
$ 2.25 million $ 56,136
May 27, 11 AM $ 0.595
-6.18%
$ 2.29 million $ 58,797
May 27, 10 AM $ 0.634
+7.35%
$ 2.44 million $ 40,388
May 27, 9 AM $ 0.59
+0.76%
$ 2.27 million $ 20,633
May 27, 8 AM $ 0.586
+4.95%
$ 2.25 million $ 21,057
May 27, 7 AM $ 0.558
-1.66%
$ 2.15 million $ 22,419