Pundi AI Historical Data

PUNDIAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.46
+0.54%
$ 3.84 million $ 5,502
Jul 14, 4 PM $ 0.457
-0.58%
$ 3.82 million $ 5,949
Jul 14, 3 PM $ 0.46
+0.17%
$ 3.84 million $ 5,948
Jul 14, 2 PM $ 0.459
+0.12%
$ 3.83 million $ 5,983
Jul 14, 1 PM $ 0.459
+0.10%
$ 3.83 million $ 5,982
Jul 14, 12 PM $ 0.458
+0.41%
$ 3.83 million $ 5,910
Jul 14, 11 AM $ 0.456
-0.26%
$ 3.81 million $ 5,864
Jul 14, 10 AM $ 0.457
+0.34%
$ 3.82 million $ 5,843
Jul 14, 9 AM $ 0.456
-0.09%
$ 3.81 million $ 5,900
Jul 14, 8 AM $ 0.456
-0.17%
$ 3.81 million $ 5,786
Jul 14, 7 AM $ 0.457
+0.38%
$ 3.82 million $ 5,644
Jul 14, 6 AM $ 0.455
-0.11%
$ 3.8 million $ 5,419
Jul 14, 5 AM $ 0.456
-0.38%
$ 3.81 million $ 5,170
Jul 14, 4 AM $ 0.458
+0.41%
$ 3.82 million $ 5,091
Jul 14, 3 AM $ 0.456
+0.15%
$ 3.81 million $ 5,062
Jul 14, 2 AM $ 0.455
-0.12%
$ 3.8 million $ 5,179
Jul 14, 1 AM $ 0.456
+0.22%
$ 3.8 million $ 5,172
Jul 14, 12 AM $ 0.455
+0.16%
$ 3.8 million $ 5,165
Jul 13, 11 PM $ 0.454
-0.19%
$ 3.79 million $ 5,328
Jul 13, 10 PM $ 0.455
+0.05%
$ 3.8 million $ 5,540
Jul 13, 9 PM $ 0.454
+0.19%
$ 3.79 million $ 5,717
Jul 13, 8 PM $ 0.454
-0.11%
$ 3.79 million $ 5,763
Jul 13, 7 PM $ 0.454
+0.02%
$ 3.79 million $ 5,818
Jul 13, 6 PM $ 0.453
+0.07%
$ 3.79 million $ 5,947
Jul 13, 5 PM $ 0.453
-0.29%
$ 3.78 million $ 5,942
Jul 13, 4 PM $ 0.454
-0.01%
$ 3.79 million $ 5,511
Jul 13, 3 PM $ 0.454
+0.04%
$ 3.79 million $ 5,491
Jul 13, 2 PM $ 0.454
-0.04%
$ 3.79 million $ 5,477
Jul 13, 1 PM $ 0.454
-0.09%
$ 3.8 million $ 5,473
Jul 13, 12 PM $ 0.455
+0.04%
$ 3.8 million $ 4,964
Jul 13, 11 AM $ 0.455
+0.00%
$ 3.8 million $ 5,027
Jul 13, 10 AM $ 0.455
-0.03%
$ 3.8 million $ 5,024
Jul 13, 9 AM $ 0.455
+0.13%
$ 3.8 million $ 5,657
Jul 13, 8 AM $ 0.454
+0.01%
$ 3.79 million $ 5,633
Jul 13, 7 AM $ 0.454
-0.02%
$ 3.79 million $ 5,621
Jul 13, 6 AM $ 0.454
-0.09%
$ 3.79 million $ 5,609
Jul 13, 5 AM $ 0.455
-0.01%
$ 3.8 million $ 5,661
Jul 13, 4 AM $ 0.455
+0.17%
$ 3.8 million $ 5,651
Jul 13, 3 AM $ 0.454
-0.19%
$ 3.79 million $ 5,629
Jul 13, 2 AM $ 0.455
-0.03%
$ 3.8 million $ 5,478
Jul 13, 1 AM $ 0.455
+0.03%
$ 3.8 million $ 5,453
Jul 13, 12 AM $ 0.455
+0.28%
$ 3.8 million $ 5,315
Jul 12, 11 PM $ 0.454
-0.14%
$ 3.79 million $ 5,286
Jul 12, 10 PM $ 0.454
-0.09%
$ 3.79 million $ 5,584
Jul 12, 9 PM $ 0.455
-0.08%
$ 3.8 million $ 5,354
Jul 12, 8 PM $ 0.455
-0.14%
$ 3.8 million $ 4,760
Jul 12, 7 PM $ 0.456
+0.05%
$ 3.81 million $ 5,171
Jul 12, 6 PM $ 0.456
+0.00%
$ 3.8 million $ 5,091
Jul 12, 5 PM $ 0.456
+0.86%
$ 3.8 million $ 5,171
Jul 12, 4 PM $ 0.452
+0.47%
$ 3.77 million $ 5,264