Pundi AI Historical Data

PUNDIAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 1.09
+0.32%
$ 4.18 million $ 17,078
Jan 19, 2 PM $ 1.08
-0.25%
$ 4.17 million $ 17,236
Jan 19, 1 PM $ 1.09
+0.00%
$ 4.17 million $ 17,195
Jan 19, 12 PM $ 1.09
+0.31%
$ 4.17 million $ 17,085
Jan 19, 11 AM $ 1.08
-0.30%
$ 4.17 million $ 16,938
Jan 19, 10 AM $ 1.09
+0.28%
$ 4.18 million $ 16,988
Jan 19, 9 AM $ 1.08
-0.49%
$ 4.17 million $ 19,437
Jan 19, 8 AM $ 1.09
+0.61%
$ 4.19 million $ 19,689
Jan 19, 7 AM $ 1.08
+0.86%
$ 4.16 million $ 19,434
Jan 19, 6 AM $ 1.07
-0.62%
$ 4.13 million $ 19,266
Jan 19, 5 AM $ 1.08
-0.21%
$ 4.15 million $ 19,202
Jan 19, 4 AM $ 1.08
-0.37%
$ 4.16 million $ 19,212
Jan 19, 3 AM $ 1.09
+0.00%
$ 4.17 million $ 19,047
Jan 19, 2 AM $ 1.09
+0.16%
$ 4.17 million $ 19,141
Jan 19, 1 AM $ 1.09
+0.35%
$ 4.17 million $ 19,156
Jan 19, 12 AM $ 1.08
-2.64%
$ 4.16 million $ 18,733
Jan 18, 11 PM $ 1.11
+0.00%
$ 4.27 million $ 16,949
Jan 18, 10 PM $ 1.11
+0.00%
$ 4.27 million $ 17,111
Jan 18, 9 PM $ 1.11
+0.08%
$ 4.27 million $ 17,408
Jan 18, 8 PM $ 1.11
-0.17%
$ 4.26 million $ 17,310
Jan 18, 7 PM $ 1.11
+0.00%
$ 4.27 million $ 17,340
Jan 18, 6 PM $ 1.11
+0.08%
$ 4.27 million $ 17,342
Jan 18, 5 PM $ 1.11
-0.08%
$ 4.27 million $ 17,602
Jan 18, 4 PM $ 1.11
+0.74%
$ 4.27 million $ 17,582
Jan 18, 3 PM $ 1.1
-0.10%
$ 4.24 million $ 17,659
Jan 18, 2 PM $ 1.1
-0.10%
$ 4.24 million $ 17,645
Jan 18, 1 PM $ 1.11
+0.09%
$ 4.25 million $ 17,621
Jan 18, 12 PM $ 1.1
-0.41%
$ 4.24 million $ 17,738
Jan 18, 11 AM $ 1.11
+0.23%
$ 4.26 million $ 17,960
Jan 18, 10 AM $ 1.11
-0.10%
$ 4.25 million $ 17,870
Jan 18, 9 AM $ 1.11
+0.19%
$ 4.26 million $ 15,275
Jan 18, 8 AM $ 1.11
+0.19%
$ 4.26 million $ 14,886
Jan 18, 7 AM $ 1.11
-0.19%
$ 4.25 million $ 15,029
Jan 18, 6 AM $ 1.11
+0.13%
$ 4.26 million $ 15,140
Jan 18, 5 AM $ 1.11
-0.12%
$ 4.25 million $ 15,131
Jan 18, 4 AM $ 1.11
+0.00%
$ 4.26 million $ 15,184
Jan 18, 3 AM $ 1.11
-0.01%
$ 4.26 million $ 15,241
Jan 18, 2 AM $ 1.11
+0.12%
$ 4.26 million $ 15,268
Jan 18, 1 AM $ 1.11
+0.01%
$ 4.26 million $ 15,215
Jan 18, 12 AM $ 1.11
-0.46%
$ 4.26 million $ 15,170
Jan 17, 11 PM $ 1.11
-0.20%
$ 4.27 million $ 15,189
Jan 17, 10 PM $ 1.11
-0.47%
$ 4.29 million $ 15,448
Jan 17, 9 PM $ 1.12
-0.19%
$ 4.3 million $ 15,081
Jan 17, 8 PM $ 1.12
+0.17%
$ 4.31 million $ 15,501
Jan 17, 7 PM $ 1.12
-0.17%
$ 4.3 million $ 15,976
Jan 17, 6 PM $ 1.12
+0.18%
$ 4.31 million $ 23,817
Jan 17, 5 PM $ 1.12
-0.15%
$ 4.3 million $ 23,581
Jan 17, 4 PM $ 1.12
-0.94%
$ 4.31 million $ 23,648
Jan 17, 3 PM $ 1.13
+0.64%
$ 4.35 million $ 23,582
Jan 17, 2 PM $ 1.13
+0.00%
$ 4.32 million $ 23,505