Pundi AI Historical Data

PUNDIAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 1.13
+0.00%
$ 4.32 million $ 23,505
Jan 17, 1 PM $ 1.13
-0.40%
$ 4.32 million $ 23,527
Jan 17, 12 PM $ 1.13
+0.82%
$ 4.34 million $ 23,493
Jan 17, 11 AM $ 1.12
-0.14%
$ 4.3 million $ 23,288
Jan 17, 10 AM $ 1.12
+0.14%
$ 4.31 million $ 23,219
Jan 17, 9 AM $ 1.12
+0.50%
$ 4.3 million $ 23,275
Jan 17, 8 AM $ 1.12
+0.15%
$ 4.27 million $ 23,329
Jan 17, 7 AM $ 1.11
-0.15%
$ 4.27 million $ 23,295
Jan 17, 6 AM $ 1.12
+0.12%
$ 4.28 million $ 23,258
Jan 17, 5 AM $ 1.11
-0.22%
$ 4.27 million $ 23,978
Jan 17, 4 AM $ 1.12
+0.00%
$ 4.28 million $ 26,725
Jan 17, 3 AM $ 1.12
+0.00%
$ 4.28 million $ 26,854
Jan 17, 2 AM $ 1.12
+0.13%
$ 4.28 million $ 26,746
Jan 17, 1 AM $ 1.11
-0.13%
$ 4.28 million $ 26,890
Jan 17, 12 AM $ 1.12
+0.00%
$ 4.28 million $ 26,920
Jan 16, 11 PM $ 1.12
+0.71%
$ 4.28 million $ 26,932
Jan 16, 10 PM $ 1.11
+0.00%
$ 4.25 million $ 26,626
Jan 16, 9 PM $ 1.11
+0.68%
$ 4.25 million $ 26,639
Jan 16, 8 PM $ 1.1
+0.38%
$ 4.22 million $ 26,176
Jan 16, 7 PM $ 1.1
-3.94%
$ 4.2 million $ 25,661
Jan 16, 6 PM $ 1.14
+0.00%
$ 4.37 million $ 17,809
Jan 16, 5 PM $ 1.14
-0.25%
$ 4.37 million $ 17,883
Jan 16, 4 PM $ 1.14
+0.31%
$ 4.39 million $ 17,957
Jan 16, 3 PM $ 1.14
+0.26%
$ 4.37 million $ 17,896
Jan 16, 2 PM $ 1.14
-0.20%
$ 4.36 million $ 18,011
Jan 16, 1 PM $ 1.14
-0.94%
$ 4.37 million $ 17,932
Jan 16, 12 PM $ 1.15
+0.67%
$ 4.41 million $ 18,263
Jan 16, 11 AM $ 1.14
-0.08%
$ 4.39 million $ 18,236
Jan 16, 10 AM $ 1.14
-0.64%
$ 4.39 million $ 18,340
Jan 16, 9 AM $ 1.15
+0.62%
$ 4.42 million $ 18,349
Jan 16, 8 AM $ 1.14
-0.43%
$ 4.39 million $ 18,264
Jan 16, 7 AM $ 1.15
+0.10%
$ 4.41 million $ 18,207
Jan 16, 6 AM $ 1.15
+0.08%
$ 4.4 million $ 18,187
Jan 16, 5 AM $ 1.15
-0.81%
$ 4.4 million $ 17,583
Jan 16, 4 AM $ 1.16
-0.19%
$ 4.43 million $ 14,905
Jan 16, 3 AM $ 1.16
+0.00%
$ 4.44 million $ 14,839
Jan 16, 2 AM $ 1.16
+0.07%
$ 4.44 million $ 14,838
Jan 16, 1 AM $ 1.16
-0.08%
$ 4.44 million $ 14,724
Jan 16, 12 AM $ 1.16
+0.17%
$ 4.43 million $ 15,033
Jan 15, 11 PM $ 1.16
-0.17%
$ 4.43 million $ 15,039
Jan 15, 10 PM $ 1.16
+0.33%
$ 4.44 million $ 14,962
Jan 15, 9 PM $ 1.15
-0.07%
$ 4.43 million $ 14,980
Jan 15, 8 PM $ 1.15
+0.00%
$ 4.43 million $ 16,628
Jan 15, 7 PM $ 1.15
-0.16%
$ 4.43 million $ 16,691
Jan 15, 6 PM $ 1.16
-0.57%
$ 4.43 million $ 16,692
Jan 15, 5 PM $ 1.16
+0.16%
$ 4.46 million $ 16,674
Jan 15, 4 PM $ 1.16
-0.16%
$ 4.46 million $ 16,637
Jan 15, 3 PM $ 1.16
+0.15%
$ 4.46 million $ 16,699
Jan 15, 2 PM $ 1.16
-0.43%
$ 4.46 million $ 16,751
Jan 15, 1 PM $ 1.17
+0.71%
$ 4.48 million $ 18,494