Pundi AI Historical Data

PUNDIAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 1.16
-0.43%
$ 4.46 million $ 16,751
Jan 15, 1 PM $ 1.17
+0.71%
$ 4.48 million $ 18,494
Jan 15, 12 PM $ 1.16
+0.13%
$ 4.44 million $ 18,732
Jan 15, 11 AM $ 1.16
+0.06%
$ 4.44 million $ 20,592
Jan 15, 10 AM $ 1.16
-0.24%
$ 4.43 million $ 20,633
Jan 15, 9 AM $ 1.16
+0.07%
$ 4.45 million $ 20,581
Jan 15, 8 AM $ 1.16
+0.00%
$ 4.44 million $ 20,703
Jan 15, 7 AM $ 1.16
+0.14%
$ 4.44 million $ 20,715
Jan 15, 6 AM $ 1.16
-0.14%
$ 4.44 million $ 20,724
Jan 15, 5 AM $ 1.16
+0.02%
$ 4.44 million $ 20,724
Jan 15, 4 AM $ 1.16
-0.01%
$ 4.44 million $ 20,951
Jan 15, 3 AM $ 1.16
+0.00%
$ 4.44 million $ 20,892
Jan 15, 2 AM $ 1.16
+0.06%
$ 4.44 million $ 20,862
Jan 15, 1 AM $ 1.16
-0.37%
$ 4.43 million $ 20,999
Jan 15, 12 AM $ 1.16
+0.15%
$ 4.46 million $ 20,695
Jan 14, 11 PM $ 1.16
+0.00%
$ 4.43 million $ 20,740
Jan 14, 10 PM $ 1.16
+0.20%
$ 4.44 million $ 20,733
Jan 14, 9 PM $ 1.16
-1.22%
$ 4.43 million $ 21,334
Jan 14, 8 PM $ 1.16
+0.39%
$ 4.43 million $ 19,731
Jan 14, 7 PM $ 1.16
+0.14%
$ 4.41 million $ 21,166
Jan 14, 6 PM $ 1.15
-0.63%
$ 4.41 million $ 22,183
Jan 14, 5 PM $ 1.16
-0.20%
$ 4.44 million $ 22,641
Jan 14, 4 PM $ 1.16
+0.12%
$ 4.44 million $ 22,561
Jan 14, 3 PM $ 1.16
+0.26%
$ 4.44 million $ 22,502
Jan 14, 2 PM $ 1.16
+1.08%
$ 4.43 million $ 22,355
Jan 14, 1 PM $ 1.15
-0.06%
$ 4.4 million $ 20,863
Jan 14, 12 PM $ 1.15
-0.56%
$ 4.4 million $ 20,287
Jan 14, 11 AM $ 1.16
-0.25%
$ 4.43 million $ 18,467
Jan 14, 10 AM $ 1.16
-0.36%
$ 4.44 million $ 18,324
Jan 14, 9 AM $ 1.17
+0.03%
$ 4.46 million $ 18,247
Jan 14, 8 AM $ 1.17
+0.14%
$ 4.46 million $ 18,091
Jan 14, 7 AM $ 1.17
-0.13%
$ 4.45 million $ 18,138
Jan 14, 6 AM $ 1.17
+0.43%
$ 4.46 million $ 18,152
Jan 14, 5 AM $ 1.16
-0.53%
$ 4.44 million $ 17,971
Jan 14, 4 AM $ 1.17
-0.10%
$ 4.46 million $ 17,678
Jan 14, 3 AM $ 1.17
+0.00%
$ 4.47 million $ 17,607
Jan 14, 2 AM $ 1.17
+0.34%
$ 4.46 million $ 17,600
Jan 14, 1 AM $ 1.17
-0.20%
$ 4.46 million $ 17,533
Jan 14, 12 AM $ 1.17
+0.36%
$ 4.46 million $ 17,587
Jan 13, 11 PM $ 1.16
-0.08%
$ 4.44 million $ 17,523
Jan 13, 10 PM $ 1.16
+0.04%
$ 4.44 million $ 17,566
Jan 13, 9 PM $ 1.16
-0.27%
$ 4.45 million $ 16,868
Jan 13, 8 PM $ 1.17
-0.31%
$ 4.46 million $ 17,198
Jan 13, 7 PM $ 1.17
+2.89%
$ 4.47 million $ 16,475
Jan 13, 6 PM $ 1.14
+1.80%
$ 4.35 million $ 14,787
Jan 13, 5 PM $ 1.11
-0.31%
$ 4.25 million $ 14,350
Jan 13, 4 PM $ 1.12
+0.06%
$ 4.26 million $ 14,813
Jan 13, 3 PM $ 1.12
+0.00%
$ 4.26 million $ 15,201
Jan 13, 2 PM $ 1.12
+0.62%
$ 4.26 million $ 15,284
Jan 13, 1 PM $ 1.11
-0.14%
$ 4.23 million $ 15,064