Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.711
+0.08%
$2.21 million $10,251
Oct 4, 2025 $0.711
-3.15%
$2.2 million $11,809
Oct 3, 2025 $0.734
+2.57%
$2.28 million $15,490
Oct 2, 2025 $0.715
+0.45%
$2.22 million $13,667
Oct 1, 2025 $0.711
+0.16%
$2.21 million $13,203
Sep 30, 2025 $0.708
-3.92%
$2.2 million $9,328
Sep 29, 2025 $0.737
+2.27%
$2.3 million $15,867
Sep 28, 2025 $0.722
-1.21%
$2.25 million $10,348
Sep 27, 2025 $0.731
-0.02%
$2.28 million $7,789
Sep 26, 2025 $0.731
+1.49%
$2.27 million $13,873
Sep 25, 2025 $0.701
-8.88%
$2.24 million $18,700
Sep 24, 2025 $0.755
-3.77%
$2.39 million $11,904
Sep 23, 2025 $0.785
+7.73%
$2.44 million $12,202
Sep 22, 2025 $0.741
-3.10%
$2.26 million $18,380
Sep 21, 2025 $0.753
-1.90%
$2.37 million $15,606
Sep 20, 2025 $0.771
+0.46%
$2.38 million $17,939
Sep 19, 2025 $0.767
-1.38%
$2.38 million $18,011
Sep 18, 2025 $0.778
-1.67%
$2.43 million $14,882
Sep 17, 2025 $0.79
-3.52%
$2.47 million $17,782
Sep 16, 2025 $0.816
-4.58%
$2.56 million $18,632
Sep 15, 2025 $0.855
+1.54%
$2.68 million $26,285
Sep 14, 2025 $0.842
-0.95%
$2.63 million $17,220
Sep 13, 2025 $0.851
+2.83%
$2.66 million $17,008
Sep 12, 2025 $0.827
-5.86%
$2.58 million $17,091
Sep 11, 2025 $0.879
-0.47%
$2.73 million $9,049
Sep 10, 2025 $0.877
+7.81%
$2.72 million $13,433
Sep 9, 2025 $0.813
-7.20%
$2.53 million $14,125
Sep 8, 2025 $0.877
+12.59%
$2.72 million $18,250
Sep 7, 2025 $0.779
+2.17%
$2.42 million $9,593
Sep 6, 2025 $0.762
-1.29%
$2.37 million $7,777
Sep 5, 2025 $0.772
-1.62%
$2.41 million $8,912
Sep 4, 2025 $0.784
-3.97%
$2.45 million $12,988
Sep 3, 2025 $0.816
-0.90%
$2.55 million $16,837
Sep 2, 2025 $0.826
-1.57%
$2.57 million $9,407
Sep 1, 2025 $0.839
-8.52%
$2.62 million $30,816
Aug 31, 2025 $0.911
+1.25%
$2.86 million $15,105
Aug 30, 2025 $0.9
-10.20%
$2.81 million $27,467
Aug 29, 2025 $1
+19.30%
$3.11 million $82,212
Aug 28, 2025 $0.83
-40.34%
$2.54 million $67,206
Aug 27, 2025 $1.04
-63.54%
$3.26 million $422,692
Aug 26, 2025 $2.86
+34.33%
$7.48 million $786,226
Aug 25, 2025 $2.21
-5.24%
$5.63 million $4.41 million
Aug 24, 2025 $2.42
-29.74%
$6.02 million $2.51 million
Aug 23, 2025 $3.47
-18.26%
$8.72 million $2.37 million
Aug 22, 2025 $4.25
-0.79%
$10.74 million $2.12 million
Aug 21, 2025 $4.26
+0.67%
$10.94 million $3.72 million
Aug 20, 2025 $4.2
-4.08%
$10.45 million $2.13 million
Aug 19, 2025 $4.38
-4.61%
$10.91 million $7.51 million
Aug 18, 2025 $4.59
+12.53%
$11.23 million $8.6 million
Aug 17, 2025 $4.09
-3.29%
$10.02 million $761,645