Pundi AI Historical Data

PUNDIAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.452
+0.47%
$ 3.77 million $ 5,264
Jul 12, 3 PM $ 0.449
-0.12%
$ 3.75 million $ 5,358
Jul 12, 2 PM $ 0.45
+0.30%
$ 3.76 million $ 5,603
Jul 12, 1 PM $ 0.449
-0.28%
$ 3.75 million $ 5,628
Jul 12, 12 PM $ 0.45
+0.22%
$ 3.76 million $ 5,662
Jul 12, 11 AM $ 0.449
+0.25%
$ 3.75 million $ 5,497
Jul 12, 10 AM $ 0.448
+0.00%
$ 3.74 million $ 5,389
Jul 12, 9 AM $ 0.448
+0.09%
$ 3.74 million $ 5,396
Jul 12, 8 AM $ 0.447
-0.09%
$ 3.74 million $ 5,438
Jul 12, 7 AM $ 0.448
+0.02%
$ 3.74 million $ 5,437
Jul 12, 6 AM $ 0.448
-0.12%
$ 3.74 million $ 5,437
Jul 12, 5 AM $ 0.448
-0.05%
$ 3.74 million $ 5,508
Jul 12, 4 AM $ 0.449
-0.04%
$ 3.75 million $ 5,614
Jul 12, 3 AM $ 0.449
+0.16%
$ 3.75 million $ 5,604
Jul 12, 2 AM $ 0.448
-0.10%
$ 3.74 million $ 5,579
Jul 12, 1 AM $ 0.448
+0.03%
$ 3.74 million $ 5,558
Jul 12, 12 AM $ 0.448
-0.24%
$ 3.74 million $ 5,464
Jul 11, 11 PM $ 0.449
-0.27%
$ 3.75 million $ 5,338
Jul 11, 10 PM $ 0.451
+0.12%
$ 3.76 million $ 4,934
Jul 11, 9 PM $ 0.45
-0.03%
$ 3.76 million $ 5,033
Jul 11, 8 PM $ 0.45
-0.21%
$ 3.76 million $ 5,086
Jul 11, 7 PM $ 0.451
-0.11%
$ 3.77 million $ 5,144
Jul 11, 6 PM $ 0.452
+0.22%
$ 3.77 million $ 5,224
Jul 11, 5 PM $ 0.451
-0.25%
$ 3.76 million $ 5,137
Jul 11, 4 PM $ 0.452
+0.10%
$ 3.77 million $ 4,871
Jul 11, 3 PM $ 0.451
+0.35%
$ 3.77 million $ 4,751
Jul 11, 2 PM $ 0.45
+0.07%
$ 3.75 million $ 4,722
Jul 11, 1 PM $ 0.449
+0.09%
$ 3.75 million $ 4,903
Jul 11, 12 PM $ 0.449
+0.41%
$ 3.75 million $ 5,792
Jul 11, 11 AM $ 0.447
-0.01%
$ 3.73 million $ 5,773
Jul 11, 10 AM $ 0.447
-0.29%
$ 3.73 million $ 6,000
Jul 11, 9 AM $ 0.448
+0.21%
$ 3.74 million $ 5,993
Jul 11, 8 AM $ 0.447
+0.13%
$ 3.74 million $ 6,083
Jul 11, 7 AM $ 0.447
-0.28%
$ 3.73 million $ 6,084
Jul 11, 6 AM $ 0.448
-0.09%
$ 3.74 million $ 6,294
Jul 11, 5 AM $ 0.448
-0.11%
$ 3.74 million $ 6,136
Jul 11, 4 AM $ 0.448
+0.31%
$ 3.74 million $ 5,119
Jul 11, 3 AM $ 0.447
+0.08%
$ 3.73 million $ 5,119
Jul 11, 2 AM $ 0.447
-0.02%
$ 3.73 million $ 5,129
Jul 11, 1 AM $ 0.447
-0.16%
$ 3.73 million $ 5,129
Jul 11, 12 AM $ 0.448
-0.35%
$ 3.74 million $ 5,124
Jul 10, 11 PM $ 0.449
+0.02%
$ 3.75 million $ 5,118
Jul 10, 10 PM $ 0.449
+0.42%
$ 3.75 million $ 6,190
Jul 10, 9 PM $ 0.447
+0.00%
$ 3.73 million $ 6,089
Jul 10, 8 PM $ 0.447
-0.13%
$ 3.73 million $ 6,041
Jul 10, 7 PM $ 0.448
+0.20%
$ 3.74 million $ 5,934
Jul 10, 6 PM $ 0.446
-0.15%
$ 3.73 million $ 5,804
Jul 10, 5 PM $ 0.447
+0.17%
$ 3.73 million $ 5,890
Jul 10, 4 PM $ 0.446
+0.13%
$ 3.73 million $ 5,931
Jul 10, 3 PM $ 0.446
-0.03%
$ 3.72 million $ 5,915