Pundi AI Historical Data

PUNDIAI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.558
-1.66%
$ 2.15 million $ 22,419
May 27, 6 AM $ 0.568
-3.94%
$ 2.18 million $ 23,122
May 27, 5 AM $ 0.591
+0.19%
$ 2.27 million $ 22,732
May 27, 4 AM $ 0.59
+0.01%
$ 2.27 million $ 22,756
May 27, 3 AM $ 0.59
+0.37%
$ 2.27 million $ 22,458
May 27, 2 AM $ 0.588
-0.27%
$ 2.26 million $ 21,882
May 27, 1 AM $ 0.589
+0.40%
$ 2.27 million $ 21,759
May 27, 12 AM $ 0.587
+0.06%
$ 2.26 million $ 21,689
May 26, 11 PM $ 0.587
-0.02%
$ 2.25 million $ 21,852
May 26, 10 PM $ 0.587
-0.42%
$ 2.26 million $ 21,418
May 26, 9 PM $ 0.589
+0.67%
$ 2.26 million $ 21,455
May 26, 8 PM $ 0.585
+0.00%
$ 2.25 million $ 21,903
May 26, 7 PM $ 0.585
-0.19%
$ 2.25 million $ 21,835
May 26, 6 PM $ 0.586
+0.88%
$ 2.25 million $ 21,892
May 26, 5 PM $ 0.581
-1.92%
$ 2.23 million $ 20,888
May 26, 4 PM $ 0.593
-1.35%
$ 2.28 million $ 20,503
May 26, 3 PM $ 0.601
+0.46%
$ 2.31 million $ 24,669
May 26, 2 PM $ 0.598
+0.24%
$ 2.3 million $ 23,522
May 26, 1 PM $ 0.597
+0.12%
$ 2.29 million $ 23,010
May 26, 12 PM $ 0.596
+3.40%
$ 2.29 million $ 23,148
May 26, 11 AM $ 0.576
+0.06%
$ 2.22 million $ 20,070
May 26, 10 AM $ 0.576
+0.08%
$ 2.21 million $ 20,182
May 26, 9 AM $ 0.576
-3.40%
$ 2.21 million $ 20,124
May 26, 8 AM $ 0.596
+2.34%
$ 2.29 million $ 19,131
May 26, 7 AM $ 0.582
+1.77%
$ 2.24 million $ 16,184
May 26, 6 AM $ 0.572
+1.48%
$ 2.2 million $ 14,492
May 26, 5 AM $ 0.564
-0.95%
$ 2.17 million $ 12,144
May 26, 4 AM $ 0.569
+0.13%
$ 2.19 million $ 11,278
May 26, 3 AM $ 0.568
-0.23%
$ 2.18 million $ 12,316
May 26, 2 AM $ 0.57
+0.19%
$ 2.19 million $ 12,829
May 26, 1 AM $ 0.569
+0.00%
$ 2.19 million $ 13,008
May 26, 12 AM $ 0.569
-0.10%
$ 2.19 million $ 13,434
May 25, 11 PM $ 0.569
-0.15%
$ 2.19 million $ 13,888
May 25, 10 PM $ 0.57
-0.14%
$ 2.19 million $ 14,119
May 25, 9 PM $ 0.571
-1.37%
$ 2.19 million $ 16,173
May 25, 8 PM $ 0.579
-0.14%
$ 2.22 million $ 15,937
May 25, 7 PM $ 0.58
-0.23%
$ 2.23 million $ 15,957
May 25, 6 PM $ 0.581
-0.54%
$ 2.23 million $ 15,882
May 25, 5 PM $ 0.584
-1.86%
$ 2.25 million $ 16,253
May 25, 4 PM $ 0.595
-2.00%
$ 2.29 million $ 16,107
May 25, 3 PM $ 0.607
-0.01%
$ 2.33 million $ 11,169
May 25, 2 PM $ 0.608
-0.30%
$ 2.33 million $ 11,603
May 25, 1 PM $ 0.609
-2.76%
$ 2.34 million $ 12,032
May 25, 12 PM $ 0.627
+2.25%
$ 2.41 million $ 11,731
May 25, 11 AM $ 0.613
-0.98%
$ 2.36 million $ 9,196
May 25, 10 AM $ 0.619
-0.07%
$ 2.38 million $ 9,253
May 25, 9 AM $ 0.619
-0.21%
$ 2.38 million $ 9,292
May 25, 8 AM $ 0.621
-0.21%
$ 2.39 million $ 13,496
May 25, 7 AM $ 0.622
+0.08%
$ 2.39 million $ 30,975
May 25, 6 AM $ 0.622
+0.96%
$ 2.39 million $ 64,267