Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.513
-1.32%
$4.33 million $1,674
Sep 5, 9 PM $0.52
-0.11%
$4.39 million $1,674
Sep 5, 8 PM $0.521
-0.38%
$4.4 million $1,680
Sep 5, 7 PM $0.523
-0.11%
$4.41 million $1,599
Sep 5, 6 PM $0.523
+0.19%
$4.42 million $1,605
Sep 5, 5 PM $0.522
+0.28%
$4.41 million $1,611
Sep 5, 4 PM $0.521
+0.51%
$4.4 million $1,591
Sep 5, 3 PM $0.518
+0.17%
$4.38 million $1,563
Sep 5, 2 PM $0.517
+0.42%
$4.37 million $1,554
Sep 5, 1 PM $0.515
-0.08%
$4.35 million $1,521
Sep 5, 12 PM $0.516
+1.79%
$4.35 million $1,481
Sep 5, 11 AM $0.507
+0.05%
$4.28 million $1,514
Sep 5, 10 AM $0.506
+0.13%
$4.27 million $1,424
Sep 5, 9 AM $0.506
-0.26%
$4.27 million $1,388
Sep 5, 8 AM $0.507
+1.48%
$4.28 million $1,432
Sep 5, 7 AM $0.5
+1.52%
$4.22 million $1,228
Sep 5, 6 AM $0.492
+1.23%
$4.15 million $1,056
Sep 5, 5 AM $0.486
+0.00%
$4.1 million $1,161
Sep 5, 4 AM $0.486
-0.95%
$4.1 million $1,161
Sep 5, 3 AM $0.491
+0.96%
$4.14 million $1,161
Sep 5, 2 AM $0.486
-0.85%
$4.1 million $1,176
Sep 5, 1 AM $0.49
+0.85%
$4.14 million $1,176
Sep 5, 12 AM $0.486
-0.66%
$4.1 million $1,288
Sep 4, 11 PM $0.489
+0.66%
$4.13 million $1,288
Sep 4, 10 PM $0.486
+0.00%
$4.1 million $110
Sep 4, 9 PM $0.486
+0.00%
$4.1 million $1,348
Sep 4, 8 PM $0.486
+0.00%
$4.1 million $1,348
Sep 4, 7 PM $0.486
+0.00%
$4.1 million $1,348
Sep 4, 6 PM $0.486
+1.84%
$4.1 million $1,348
Sep 4, 5 PM $0.477
-2.16%
$4.03 million $1,311
Sep 4, 4 PM $0.488
+0.44%
$4.12 million $1,311
Sep 4, 3 PM $0.486
+0.45%
$4.1 million $1,345
Sep 4, 2 PM $0.484
-0.59%
$4.08 million $1,361
Sep 4, 1 PM $0.486
+0.26%
$4.1 million $1,397
Sep 4, 12 PM $0.485
+0.40%
$4.09 million $1,427
Sep 4, 11 AM $0.483
+0.42%
$4.08 million $3,221
Sep 4, 10 AM $0.481
+0.09%
$4.06 million $4,438
Sep 4, 9 AM $0.481
-0.11%
$4.06 million $4,480
Sep 4, 8 AM $0.481
+0.05%
$4.06 million $4,434
Sep 4, 7 AM $0.481
-0.61%
$4.06 million $4,518
Sep 4, 6 AM $0.484
-0.08%
$4.08 million $8,589
Sep 4, 5 AM $0.484
-0.06%
$4.09 million $8,661
Sep 4, 4 AM $0.485
+0.13%
$4.09 million $8,658
Sep 4, 3 AM $0.484
+0.03%
$4.08 million $8,599
Sep 4, 2 AM $0.484
+0.03%
$4.08 million $8,576
Sep 4, 1 AM $0.484
-0.09%
$4.08 million $8,614
Sep 4, 12 AM $0.484
+0.44%
$4.09 million $8,605
Sep 3, 11 PM $0.482
-0.39%
$4.07 million $8,505
Sep 3, 10 PM $0.484
-0.07%
$4.08 million $8,530
Sep 3, 9 PM $0.484
+0.47%
$4.09 million $8,474