Pundi AI Historical Data

PUNDIAI Page 8
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.603
+0.01%
$ 2.32 million $ 29,585
5:09 AM $ 0.603
+0.00%
$ 2.32 million $ 29,535
5:08 AM $ 0.603
+0.00%
$ 2.32 million $ 29,535
5:07 AM $ 0.603
+0.03%
$ 2.32 million $ 29,524
5:06 AM $ 0.603
+0.00%
$ 2.32 million $ 29,461
5:05 AM $ 0.603
+0.00%
$ 2.32 million $ 29,461
5:04 AM $ 0.603
-0.01%
$ 2.32 million $ 29,461
5:03 AM $ 0.603
+0.00%
$ 2.32 million $ 29,456
5:02 AM $ 0.603
-0.02%
$ 2.32 million $ 29,456
5:01 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
5:00 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:59 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:58 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:57 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:56 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:55 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:54 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:53 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:52 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:51 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:50 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:49 AM $ 0.603
+0.00%
$ 2.32 million $ 29,446
4:48 AM $ 0.603
-0.03%
$ 2.32 million $ 29,446
4:47 AM $ 0.603
+0.00%
$ 2.32 million $ 29,416
4:46 AM $ 0.603
+0.00%
$ 2.32 million $ 29,400
4:45 AM $ 0.603
+0.00%
$ 2.32 million $ 29,400
4:44 AM $ 0.603
+0.00%
$ 2.32 million $ 29,400
4:43 AM $ 0.603
+0.00%
$ 2.32 million $ 29,400
4:42 AM $ 0.603
+0.00%
$ 2.32 million $ 29,400
4:41 AM $ 0.603
+0.00%
$ 2.32 million $ 29,400
4:40 AM $ 0.603
+0.05%
$ 2.32 million $ 29,400
4:39 AM $ 0.603
+0.00%
$ 2.32 million $ 29,315
4:38 AM $ 0.603
+0.00%
$ 2.32 million $ 29,372
4:37 AM $ 0.603
+0.00%
$ 2.32 million $ 29,390
4:36 AM $ 0.603
+0.00%
$ 2.32 million $ 29,390
4:35 AM $ 0.603
-0.33%
$ 2.32 million $ 29,390
4:34 AM $ 0.605
+0.00%
$ 2.32 million $ 29,378
4:33 AM $ 0.605
+0.00%
$ 2.32 million $ 29,378
4:32 AM $ 0.605
-0.04%
$ 2.32 million $ 29,377
4:31 AM $ 0.605
+0.00%
$ 2.32 million $ 29,377
4:30 AM $ 0.605
+0.00%
$ 2.32 million $ 29,377
4:29 AM $ 0.605
+0.00%
$ 2.32 million $ 29,377
4:28 AM $ 0.605
+0.00%
$ 2.32 million $ 29,377
4:27 AM $ 0.605
+0.00%
$ 2.32 million $ 29,377
4:26 AM $ 0.605
+0.00%
$ 2.32 million $ 29,377
4:25 AM $ 0.605
+0.00%
$ 2.32 million $ 29,377
4:24 AM $ 0.605
+0.00%
$ 2.32 million $ 29,376
4:23 AM $ 0.605
+0.00%
$ 2.32 million $ 29,376
4:22 AM $ 0.605
+0.00%
$ 2.32 million $ 29,378
4:21 AM $ 0.605
+0.00%
$ 2.32 million $ 29,378