Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 7.28
-6.89%
$ 4.35 million $ 153,997
Mar 15, 2025 $ 7.79
-1.73%
$ 4.65 million $ 65,202
Mar 14, 2025 $ 7.96
+3.26%
$ 4.75 million $ 245,817
Mar 13, 2025 $ 7.78
-5.96%
$ 4.65 million $ 132,844
Mar 12, 2025 $ 8.28
-3.07%
$ 4.95 million $ 800,632
Mar 11, 2025 $ 8.55
-1.99%
$ 5.11 million $ 211,070
Mar 10, 2025 $ 8.72
-7.99%
$ 5.21 million $ 407,942
Mar 9, 2025 $ 9.35
-14.27%
$ 5.61 million $ 1.59 million
Mar 8, 2025 $ 10.86
+6.36%
$ 6.37 million $ 3 million
Mar 7, 2025 $ 10.1
-12.17%
$ 5.51 million $ 2.41 million
Mar 6, 2025 $ 11.52
+11.93%
$ 5.81 million $ 6.98 million
Download