Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.484
+0.47%
$4.09 million $8,474
Sep 3, 8 PM $0.482
-0.38%
$4.07 million $8,445
Sep 3, 7 PM $0.484
+0.38%
$4.08 million $8,445
Sep 3, 6 PM $0.482
-1.79%
$4.07 million $8,453
Sep 3, 5 PM $0.491
+0.08%
$4.14 million $8,452
Sep 3, 4 PM $0.49
+0.02%
$4.14 million $8,452
Sep 3, 3 PM $0.49
-0.03%
$4.14 million $8,386
Sep 3, 2 PM $0.491
+0.25%
$4.14 million $8,455
Sep 3, 1 PM $0.489
-0.32%
$4.13 million $8,730
Sep 3, 12 PM $0.491
+1.47%
$4.14 million $8,673
Sep 3, 11 AM $0.463
-2.53%
$3.9 million $6,439
Sep 3, 10 AM $0.475
+0.40%
$4 million $5,168
Sep 3, 9 AM $0.473
-0.10%
$3.99 million $5,156
Sep 3, 8 AM $0.473
+3.43%
$3.99 million $5,299
Sep 3, 7 AM $0.458
-0.79%
$3.86 million $5,152
Sep 3, 6 AM $0.485
+5.47%
$4.09 million $1,075
Sep 3, 5 AM $0.46
+0.87%
$3.88 million $948
Sep 3, 4 AM $0.456
+0.00%
$3.85 million $942
Sep 3, 3 AM $0.456
-0.82%
$3.85 million $942
Sep 3, 2 AM $0.46
+0.20%
$3.88 million $942
Sep 3, 1 AM $0.459
+0.05%
$3.87 million $1,205
Sep 3, 12 AM $0.459
+0.58%
$3.87 million $1,232
Sep 2, 11 PM $0.456
+0.88%
$3.85 million $847
Sep 2, 10 PM $0.452
+0.00%
$3.81 million $1,147
Sep 2, 9 PM $0.452
+0.00%
$3.81 million $1,147
Sep 2, 8 PM $0.452
+0.00%
$3.81 million $1,789
Sep 2, 7 PM $0.452
+0.36%
$3.81 million $1,789
Sep 2, 6 PM $0.451
+2.60%
$3.8 million $1,777
Sep 2, 5 PM $0.439
+0.00%
$3.7 million $2,236
Sep 2, 4 PM $0.439
-1.60%
$3.7 million $2,236
Sep 2, 3 PM $0.446
-2.36%
$3.76 million $2,236
Sep 2, 2 PM $0.457
-0.15%
$3.86 million $2,145
Sep 2, 1 PM $0.458
+0.95%
$3.86 million $1,810
Sep 2, 12 PM $0.454
-0.60%
$3.82 million $1,918
Sep 2, 11 AM $0.456
+0.49%
$3.85 million $1,918
Sep 2, 10 AM $0.454
-0.03%
$3.83 million $1,897
Sep 2, 9 AM $0.454
-0.02%
$3.83 million $1,891
Sep 2, 8 AM $0.454
+1.82%
$3.83 million $1,873
Sep 2, 7 AM $0.446
+0.00%
$3.76 million $2,197
Sep 2, 6 AM $0.446
-1.74%
$3.76 million $2,197
Sep 2, 5 AM $0.454
+1.77%
$3.83 million $2,197
Sep 2, 4 AM $0.446
-1.76%
$3.76 million $1,258
Sep 2, 3 AM $0.454
+0.12%
$3.83 million $2,200
Sep 2, 2 AM $0.454
+0.54%
$3.82 million $2,182
Sep 2, 1 AM $0.451
-0.16%
$3.8 million $1,901
Sep 2, 12 AM $0.452
+0.31%
$3.81 million $1,859
Sep 1, 11 PM $0.451
-1.99%
$3.8 million $1,795
Sep 1, 10 PM $0.46
+0.00%
$3.88 million $1,462
Sep 1, 9 PM $0.46
+0.00%
$3.88 million $1,462
Sep 1, 8 PM $0.46
-0.18%
$3.88 million $1,462