Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.622
+0.96%
$ 2.39 million $ 64,267
May 25, 5 AM $ 0.616
+0.04%
$ 2.37 million $ 66,113
May 25, 4 AM $ 0.615
+0.51%
$ 2.37 million $ 67,132
May 25, 3 AM $ 0.612
-0.97%
$ 2.35 million $ 66,098
May 25, 2 AM $ 0.618
+0.26%
$ 2.38 million $ 65,570
May 25, 1 AM $ 0.617
+0.42%
$ 2.37 million $ 65,239
May 25, 12 AM $ 0.614
-0.98%
$ 2.36 million $ 64,589
May 24, 11 PM $ 0.62
-2.47%
$ 2.38 million $ 64,510
May 24, 10 PM $ 0.636
+6.45%
$ 2.44 million $ 63,807
May 24, 9 PM $ 0.597
+1.20%
$ 2.3 million $ 61,343
May 24, 8 PM $ 0.59
-0.03%
$ 2.27 million $ 61,164
May 24, 7 PM $ 0.59
+0.17%
$ 2.27 million $ 61,558
May 24, 6 PM $ 0.589
-1.75%
$ 2.26 million $ 62,141
May 24, 5 PM $ 0.6
-0.01%
$ 2.31 million $ 61,738
May 24, 4 PM $ 0.6
+1.36%
$ 2.31 million $ 62,119
May 24, 3 PM $ 0.592
+0.86%
$ 2.27 million $ 61,608
May 24, 2 PM $ 0.587
-0.76%
$ 2.25 million $ 60,945
May 24, 1 PM $ 0.591
-0.88%
$ 2.27 million $ 62,470
May 24, 12 PM $ 0.596
-0.60%
$ 2.29 million $ 63,126
May 24, 11 AM $ 0.6
+0.23%
$ 2.31 million $ 62,999
May 24, 10 AM $ 0.599
+0.68%
$ 2.3 million $ 63,309
May 24, 9 AM $ 0.595
-0.48%
$ 2.29 million $ 63,401
May 24, 8 AM $ 0.598
-5.48%
$ 2.3 million $ 62,306
May 24, 7 AM $ 0.634
+12.17%
$ 2.44 million $ 47,036
May 24, 6 AM $ 0.565
-0.14%
$ 2.17 million $ 22,655
May 24, 5 AM $ 0.566
-0.23%
$ 2.18 million $ 22,146
May 24, 4 AM $ 0.567
+0.35%
$ 2.18 million $ 17,441
May 24, 3 AM $ 0.565
+0.03%
$ 2.17 million $ 17,710
May 24, 2 AM $ 0.565
-0.01%
$ 2.17 million $ 24,431
May 24, 1 AM $ 0.565
+0.00%
$ 2.17 million $ 24,483
May 24, 12 AM $ 0.565
+0.00%
$ 2.17 million $ 24,813
May 23, 11 PM $ 0.565
-0.20%
$ 2.17 million $ 24,807
May 23, 10 PM $ 0.566
+0.01%
$ 2.18 million $ 24,832
May 23, 9 PM $ 0.566
-0.46%
$ 2.18 million $ 24,826
May 23, 8 PM $ 0.569
+0.38%
$ 2.19 million $ 24,731
May 23, 7 PM $ 0.567
+0.88%
$ 2.18 million $ 24,732
May 23, 6 PM $ 0.562
+0.17%
$ 2.16 million $ 26,744
May 23, 5 PM $ 0.561
+0.82%
$ 2.16 million $ 27,233
May 23, 4 PM $ 0.556
+0.62%
$ 2.14 million $ 27,173
May 23, 3 PM $ 0.553
+0.09%
$ 2.13 million $ 27,224
May 23, 2 PM $ 0.552
+0.70%
$ 2.12 million $ 33,144
May 23, 1 PM $ 0.549
+1.61%
$ 2.11 million $ 31,256
May 23, 12 PM $ 0.54
-0.13%
$ 2.08 million $ 30,559
May 23, 11 AM $ 0.541
+0.59%
$ 2.08 million $ 30,662
May 23, 10 AM $ 0.537
+0.28%
$ 2.07 million $ 30,340
May 23, 9 AM $ 0.536
-0.18%
$ 2.06 million $ 30,380
May 23, 8 AM $ 0.537
+0.48%
$ 2.06 million $ 33,347
May 23, 7 AM $ 0.534
+2.00%
$ 2.05 million $ 36,249
May 23, 6 AM $ 0.524
+0.58%
$ 2.01 million $ 35,362
May 23, 5 AM $ 0.521
-3.18%
$ 2 million $ 35,993