Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.512
+0.34%
$ 1.97 million $ 14,309
Apr 3, 7 PM $ 0.51
-0.18%
$ 1.96 million $ 14,500
Apr 3, 6 PM $ 0.511
+0.04%
$ 1.96 million $ 14,401
Apr 3, 5 PM $ 0.511
-0.15%
$ 1.96 million $ 14,454
Apr 3, 4 PM $ 0.512
+0.00%
$ 1.97 million $ 14,551
Apr 3, 3 PM $ 0.512
+0.17%
$ 1.97 million $ 14,952
Apr 3, 2 PM $ 0.511
-0.10%
$ 1.96 million $ 15,010
Apr 3, 1 PM $ 0.511
-1.94%
$ 1.96 million $ 14,113
Apr 3, 12 PM $ 0.521
+0.12%
$ 2 million $ 13,987
Apr 3, 11 AM $ 0.521
+1.66%
$ 2 million $ 14,130
Apr 3, 10 AM $ 0.512
-0.03%
$ 1.97 million $ 14,217
Apr 3, 9 AM $ 0.512
-0.15%
$ 1.97 million $ 14,128
Apr 3, 8 AM $ 0.513
+0.03%
$ 1.97 million $ 14,511
Apr 3, 7 AM $ 0.513
-0.11%
$ 1.97 million $ 14,394
Apr 3, 6 AM $ 0.514
-0.08%
$ 1.97 million $ 14,471
Apr 3, 5 AM $ 0.514
+0.00%
$ 1.98 million $ 13,698
Apr 3, 4 AM $ 0.514
+0.00%
$ 1.98 million $ 14,327
Apr 3, 3 AM $ 0.514
+0.07%
$ 1.98 million $ 14,370
Apr 3, 2 AM $ 0.514
+0.30%
$ 1.97 million $ 15,383
Apr 3, 1 AM $ 0.512
-0.14%
$ 1.97 million $ 16,100
Apr 3, 12 AM $ 0.513
-0.01%
$ 1.97 million $ 15,181
Apr 2, 11 PM $ 0.513
+0.00%
$ 1.97 million $ 14,905
Apr 2, 10 PM $ 0.513
+0.13%
$ 1.97 million $ 15,016
Apr 2, 9 PM $ 0.512
+0.00%
$ 1.97 million $ 15,791
Apr 2, 8 PM $ 0.512
-0.04%
$ 1.97 million $ 15,759
Apr 2, 7 PM $ 0.512
+0.02%
$ 1.97 million $ 15,674
Apr 2, 6 PM $ 0.512
-0.03%
$ 1.97 million $ 15,621
Apr 2, 5 PM $ 0.513
-0.06%
$ 1.97 million $ 15,477
Apr 2, 4 PM $ 0.513
+0.21%
$ 1.97 million $ 15,540
Apr 2, 3 PM $ 0.512
-0.02%
$ 1.97 million $ 15,126
Apr 2, 2 PM $ 0.512
-0.55%
$ 1.97 million $ 15,064
Apr 2, 1 PM $ 0.514
-0.10%
$ 1.98 million $ 14,485
Apr 2, 12 PM $ 0.515
-1.54%
$ 1.98 million $ 14,391
Apr 2, 11 AM $ 0.523
-0.03%
$ 2.01 million $ 13,963
Apr 2, 10 AM $ 0.523
-0.02%
$ 2.01 million $ 14,386
Apr 2, 9 AM $ 0.523
-0.12%
$ 2.01 million $ 14,918
Apr 2, 8 AM $ 0.523
+0.01%
$ 2.01 million $ 14,250
Apr 2, 7 AM $ 0.523
+0.01%
$ 2.01 million $ 14,225
Apr 2, 6 AM $ 0.523
-1.46%
$ 2.01 million $ 15,132
Apr 2, 5 AM $ 0.531
-1.17%
$ 2.04 million $ 15,025
Apr 2, 4 AM $ 0.537
+0.01%
$ 2.07 million $ 14,424
Apr 2, 3 AM $ 0.537
-0.09%
$ 2.07 million $ 14,335
Apr 2, 2 AM $ 0.538
+0.00%
$ 2.07 million $ 13,372
Apr 2, 1 AM $ 0.538
-0.12%
$ 2.07 million $ 13,332
Apr 2, 12 AM $ 0.539
+0.00%
$ 2.07 million $ 14,146
Apr 1, 11 PM $ 0.538
-0.03%
$ 2.07 million $ 14,249
Apr 1, 10 PM $ 0.539
+0.29%
$ 2.07 million $ 14,249
Apr 1, 9 PM $ 0.537
-0.01%
$ 2.06 million $ 14,374
Apr 1, 8 PM $ 0.537
-0.13%
$ 2.06 million $ 14,538
Apr 1, 7 PM $ 0.538
+0.12%
$ 2.07 million $ 14,493