Pundi AI Historical Data

PUNDIAI Page 9
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.446
-0.03%
$ 3.72 million $ 5,915
Jul 10, 2 PM $ 0.446
-0.10%
$ 3.72 million $ 5,930
Jul 10, 1 PM $ 0.446
-0.21%
$ 3.73 million $ 5,886
Jul 10, 12 PM $ 0.447
-0.08%
$ 3.73 million $ 5,867
Jul 10, 11 AM $ 0.447
-0.21%
$ 3.74 million $ 6,090
Jul 10, 10 AM $ 0.448
-0.04%
$ 3.74 million $ 5,235
Jul 10, 9 AM $ 0.449
+0.13%
$ 3.75 million $ 5,789
Jul 10, 8 AM $ 0.448
+0.05%
$ 3.74 million $ 5,784
Jul 10, 7 AM $ 0.448
+0.05%
$ 3.74 million $ 5,781
Jul 10, 6 AM $ 0.448
+0.12%
$ 3.74 million $ 5,947
Jul 10, 5 AM $ 0.447
+0.10%
$ 3.73 million $ 5,947
Jul 10, 4 AM $ 0.447
-0.08%
$ 3.73 million $ 5,943
Jul 10, 3 AM $ 0.447
+0.37%
$ 3.73 million $ 5,258
Jul 10, 2 AM $ 0.445
+0.06%
$ 3.72 million $ 6,032
Jul 10, 1 AM $ 0.445
+0.01%
$ 3.72 million $ 6,227
Jul 10, 12 AM $ 0.445
+0.15%
$ 3.72 million $ 6,284
Jul 9, 11 PM $ 0.444
-0.01%
$ 3.71 million $ 6,522
Jul 9, 10 PM $ 0.444
-0.02%
$ 3.71 million $ 6,487
Jul 9, 9 PM $ 0.444
-0.01%
$ 3.71 million $ 6,539
Jul 9, 8 PM $ 0.444
-0.04%
$ 3.71 million $ 6,585
Jul 9, 7 PM $ 0.445
-0.03%
$ 3.71 million $ 6,636
Jul 9, 6 PM $ 0.445
-0.04%
$ 3.71 million $ 6,645
Jul 9, 5 PM $ 0.445
+0.15%
$ 3.72 million $ 6,570
Jul 9, 4 PM $ 0.444
+0.00%
$ 3.71 million $ 6,589
Jul 9, 3 PM $ 0.446
+0.16%
$ 3.72 million $ 6,708
Jul 9, 2 PM $ 0.445
+0.28%
$ 3.71 million $ 7,228
Jul 9, 1 PM $ 0.444
+0.11%
$ 3.7 million $ 7,343
Jul 9, 12 PM $ 0.443
-0.75%
$ 3.7 million $ 7,606
Jul 9, 11 AM $ 0.446
-0.14%
$ 3.73 million $ 7,705
Jul 9, 10 AM $ 0.447
+1.03%
$ 3.73 million $ 7,619
Jul 9, 9 AM $ 0.443
-0.39%
$ 3.7 million $ 7,670
Jul 9, 8 AM $ 0.444
-0.04%
$ 3.71 million $ 7,629
Jul 9, 7 AM $ 0.444
+0.85%
$ 3.71 million $ 7,825
Jul 9, 6 AM $ 0.441
+0.26%
$ 3.68 million $ 7,847
Jul 9, 5 AM $ 0.44
+0.15%
$ 3.67 million $ 7,947
Jul 9, 4 AM $ 0.439
+0.18%
$ 3.66 million $ 7,898
Jul 9, 3 AM $ 0.438
-0.06%
$ 3.66 million $ 7,966
Jul 9, 2 AM $ 0.438
-0.40%
$ 3.66 million $ 8,071
Jul 9, 1 AM $ 0.44
+0.06%
$ 3.68 million $ 8,029
Jul 9, 12 AM $ 0.44
+0.62%
$ 3.67 million $ 8,585
Jul 8, 11 PM $ 0.437
+0.33%
$ 3.65 million $ 8,368
Jul 8, 10 PM $ 0.436
-0.31%
$ 3.64 million $ 8,372
Jul 8, 9 PM $ 0.437
+0.12%
$ 3.65 million $ 8,383
Jul 8, 8 PM $ 0.437
+0.06%
$ 3.65 million $ 8,378
Jul 8, 7 PM $ 0.436
+0.20%
$ 3.64 million $ 8,537
Jul 8, 6 PM $ 0.435
+0.00%
$ 3.64 million $ 8,547
Jul 8, 5 PM $ 0.435
-0.06%
$ 3.64 million $ 8,824
Jul 8, 4 PM $ 0.436
-0.49%
$ 3.64 million $ 8,731
Jul 8, 3 PM $ 0.438
-0.07%
$ 3.66 million $ 7,906
Jul 8, 2 PM $ 0.44
-0.15%
$ 1.69 million $ 8,352