Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.524
+0.00%
$ 4.38 million $ 7,995
1:12 AM $ 0.524
+0.00%
$ 4.38 million $ 7,995
1:11 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:10 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:09 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:08 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:07 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:06 AM $ 0.525
+0.00%
$ 4.38 million $ 8,012
1:05 AM $ 0.525
+0.00%
$ 4.38 million $ 8,012
1:04 AM $ 0.525
+0.00%
$ 4.38 million $ 8,012
1:03 AM $ 0.525
+0.01%
$ 4.38 million $ 8,012
1:02 AM $ 0.525
+0.00%
$ 4.38 million $ 7,996
1:01 AM $ 0.525
+0.00%
$ 4.38 million $ 8,004
1:00 AM $ 0.525
+0.00%
$ 4.38 million $ 8,010
12:59 AM $ 0.525
+0.02%
$ 4.38 million $ 8,003
12:58 AM $ 0.524
+0.00%
$ 4.38 million $ 7,999
12:57 AM $ 0.524
+0.01%
$ 4.38 million $ 7,999
12:56 AM $ 0.524
+0.02%
$ 4.38 million $ 7,993
12:55 AM $ 0.524
-0.03%
$ 4.38 million $ 7,973
12:54 AM $ 0.525
-0.05%
$ 4.38 million $ 7,942
12:53 AM $ 0.525
+0.00%
$ 4.38 million $ 7,928
12:52 AM $ 0.525
+0.00%
$ 4.38 million $ 7,928
12:51 AM $ 0.525
+0.00%
$ 4.38 million $ 7,936
12:50 AM $ 0.525
+0.00%
$ 4.38 million $ 7,936
12:49 AM $ 0.525
+0.00%
$ 4.39 million $ 7,936
12:48 AM $ 0.525
+0.00%
$ 4.39 million $ 7,936
12:47 AM $ 0.525
+0.00%
$ 4.39 million $ 7,936
12:46 AM $ 0.525
+0.00%
$ 4.39 million $ 7,944
12:45 AM $ 0.525
+0.00%
$ 4.39 million $ 7,944
12:44 AM $ 0.525
+0.00%
$ 4.39 million $ 7,944
12:43 AM $ 0.525
+0.00%
$ 4.39 million $ 7,944
12:42 AM $ 0.525
+0.00%
$ 4.39 million $ 7,938
12:41 AM $ 0.525
+0.00%
$ 4.39 million $ 7,931
12:40 AM $ 0.525
+0.00%
$ 4.39 million $ 7,931
12:39 AM $ 0.525
+0.00%
$ 4.39 million $ 7,931
12:38 AM $ 0.525
+0.00%
$ 4.39 million $ 7,931
12:37 AM $ 0.525
+0.00%
$ 4.39 million $ 7,931
12:36 AM $ 0.525
+0.00%
$ 4.39 million $ 7,938
12:35 AM $ 0.525
+0.00%
$ 4.39 million $ 7,938
12:34 AM $ 0.525
+0.00%
$ 4.39 million $ 7,938
12:33 AM $ 0.525
+0.00%
$ 4.39 million $ 7,940
12:32 AM $ 0.525
+0.00%
$ 4.39 million $ 7,940
12:31 AM $ 0.525
+0.00%
$ 4.39 million $ 7,948
12:30 AM $ 0.525
+0.00%
$ 4.39 million $ 7,948
12:29 AM $ 0.525
+0.00%
$ 4.38 million $ 7,934
12:28 AM $ 0.525
+0.00%
$ 4.38 million $ 7,934
12:27 AM $ 0.525
+0.00%
$ 4.38 million $ 7,934
12:26 AM $ 0.525
+0.00%
$ 4.38 million $ 7,942
12:25 AM $ 0.525
+0.00%
$ 4.38 million $ 7,942
12:24 AM $ 0.525
-0.03%
$ 4.39 million $ 7,935