Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.416
+0.00%
$ 1.6 million $ 40,466
4:09 PM $ 0.416
-0.01%
$ 1.6 million $ 40,466
4:08 PM $ 0.416
+0.00%
$ 1.6 million $ 40,477
4:07 PM $ 0.416
+0.04%
$ 1.6 million $ 40,427
4:06 PM $ 0.416
+0.00%
$ 1.6 million $ 40,394
4:05 PM $ 0.416
+0.00%
$ 1.6 million $ 40,394
4:04 PM $ 0.416
+0.00%
$ 1.6 million $ 40,398
4:03 PM $ 0.416
+0.00%
$ 1.6 million $ 40,398
4:02 PM $ 0.416
-0.03%
$ 1.6 million $ 40,398
4:01 PM $ 0.416
-0.02%
$ 1.6 million $ 39,540
4:00 PM $ 0.416
+0.00%
$ 1.6 million $ 39,478
3:59 PM $ 0.416
+0.00%
$ 1.6 million $ 39,480
3:58 PM $ 0.416
+0.00%
$ 1.6 million $ 39,480
3:57 PM $ 0.416
-0.01%
$ 1.6 million $ 39,480
3:56 PM $ 0.416
-0.02%
$ 1.6 million $ 39,430
3:55 PM $ 0.416
+0.00%
$ 1.6 million $ 39,330
3:54 PM $ 0.416
-0.01%
$ 1.6 million $ 39,275
3:53 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:52 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:51 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:50 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:49 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:48 PM $ 0.416
-0.01%
$ 1.6 million $ 39,382
3:47 PM $ 0.416
+0.01%
$ 1.6 million $ 39,320
3:46 PM $ 0.416
+0.00%
$ 1.6 million $ 39,257
3:45 PM $ 0.416
+0.01%
$ 1.6 million $ 39,233
3:44 PM $ 0.416
-0.01%
$ 1.6 million $ 39,188
3:43 PM $ 0.416
-0.01%
$ 1.6 million $ 39,144
3:42 PM $ 0.416
+0.00%
$ 1.6 million $ 39,144
3:41 PM $ 0.416
+0.01%
$ 1.6 million $ 39,127
3:40 PM $ 0.416
+0.00%
$ 1.6 million $ 39,127
3:39 PM $ 0.416
+0.00%
$ 1.6 million $ 39,127
3:38 PM $ 0.416
+0.00%
$ 1.6 million $ 39,128
3:37 PM $ 0.416
+0.00%
$ 1.6 million $ 39,122
3:36 PM $ 0.416
+0.00%
$ 1.6 million $ 39,112
3:35 PM $ 0.416
+0.00%
$ 1.6 million $ 39,112
3:34 PM $ 0.416
-0.17%
$ 1.6 million $ 39,112
3:33 PM $ 0.417
+0.00%
$ 1.6 million $ 39,110
3:32 PM $ 0.417
+0.00%
$ 1.6 million $ 39,110
3:31 PM $ 0.417
+0.18%
$ 1.6 million $ 39,046
3:30 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:29 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:28 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:27 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:26 PM $ 0.416
+0.00%
$ 1.6 million $ 39,029
3:25 PM $ 0.416
+0.00%
$ 1.6 million $ 38,984
3:24 PM $ 0.416
+0.00%
$ 1.6 million $ 38,949
3:23 PM $ 0.417
+0.05%
$ 1.6 million $ 38,949
3:22 PM $ 0.417
+0.00%
$ 1.6 million $ 38,868
3:21 PM $ 0.417
+0.17%
$ 1.6 million $ 38,818