Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.608
+0.00%
$ 2.34 million $ 33,861
6:11 AM $ 0.608
+0.00%
$ 2.34 million $ 33,861
6:10 AM $ 0.608
+0.00%
$ 2.34 million $ 33,861
6:09 AM $ 0.608
+0.00%
$ 2.34 million $ 33,861
6:08 AM $ 0.608
+0.00%
$ 2.34 million $ 33,863
6:07 AM $ 0.608
+0.00%
$ 2.34 million $ 33,863
6:06 AM $ 0.608
+0.00%
$ 2.34 million $ 33,863
6:05 AM $ 0.608
+0.01%
$ 2.34 million $ 33,863
6:04 AM $ 0.608
+0.00%
$ 2.34 million $ 33,862
6:03 AM $ 0.608
+0.00%
$ 2.34 million $ 33,864
6:02 AM $ 0.608
-0.06%
$ 2.34 million $ 33,862
6:01 AM $ 0.608
-0.01%
$ 2.34 million $ 33,862
6:00 AM $ 0.608
-0.01%
$ 2.34 million $ 33,857
5:59 AM $ 0.609
-0.13%
$ 2.34 million $ 33,857
5:58 AM $ 0.609
-0.07%
$ 2.34 million $ 33,852
5:57 AM $ 0.61
-0.06%
$ 2.34 million $ 33,966
5:56 AM $ 0.61
+0.00%
$ 2.34 million $ 33,966
5:55 AM $ 0.61
+0.00%
$ 2.34 million $ 33,966
5:54 AM $ 0.61
+0.00%
$ 2.34 million $ 33,966
5:53 AM $ 0.61
+0.00%
$ 2.34 million $ 33,967
5:52 AM $ 0.61
+0.12%
$ 2.34 million $ 33,967
5:51 AM $ 0.609
-0.21%
$ 2.34 million $ 32,250
5:50 AM $ 0.62
+0.00%
$ 2.34 million $ 31,987
5:49 AM $ 0.62
+0.00%
$ 2.38 million $ 31,987
5:48 AM $ 0.62
+0.00%
$ 2.38 million $ 31,990
5:47 AM $ 0.62
+0.00%
$ 2.38 million $ 31,990
5:46 AM $ 0.62
+0.00%
$ 2.38 million $ 31,990
5:45 AM $ 0.62
+0.88%
$ 2.38 million $ 31,990
5:44 AM $ 0.617
+0.00%
$ 2.37 million $ 31,960
5:43 AM $ 0.617
+0.00%
$ 2.37 million $ 31,959
5:42 AM $ 0.614
+0.00%
$ 2.37 million $ 31,729
5:41 AM $ 0.617
+0.05%
$ 2.37 million $ 31,729
5:40 AM $ 0.617
+0.00%
$ 2.37 million $ 31,524
5:39 AM $ 0.617
+0.67%
$ 2.37 million $ 33,106
5:38 AM $ 0.613
+0.00%
$ 2.37 million $ 33,069
5:37 AM $ 0.613
+0.00%
$ 2.37 million $ 33,069
5:36 AM $ 0.614
+0.00%
$ 2.37 million $ 32,878
5:35 AM $ 0.614
+0.00%
$ 2.37 million $ 32,878
5:34 AM $ 0.614
+0.26%
$ 2.36 million $ 32,858
5:33 AM $ 0.612
+0.00%
$ 2.36 million $ 32,858
5:32 AM $ 0.612
+0.00%
$ 2.36 million $ 32,858
5:31 AM $ 0.612
+0.00%
$ 2.36 million $ 32,858
5:30 AM $ 0.612
+0.00%
$ 2.36 million $ 32,858
5:29 AM $ 0.612
+0.22%
$ 2.35 million $ 32,858
5:28 AM $ 0.611
+0.05%
$ 2.35 million $ 32,834
5:27 AM $ 0.611
-0.17%
$ 2.35 million $ 31,819
5:26 AM $ 0.612
+1.22%
$ 2.35 million $ 30,712
5:25 AM $ 0.604
-0.03%
$ 2.35 million $ 30,165
5:24 AM $ 0.604
+0.07%
$ 2.32 million $ 29,904
5:23 AM $ 0.604
+0.00%
$ 2.32 million $ 29,908