Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.525
+0.00%
$ 4.38 million $ 8,192
Today, at 10 PM $ 0.525
-0.06%
$ 4.39 million $ 8,168
Today, at 9 PM $ 0.525
+0.30%
$ 4.39 million $ 8,223
Today, at 8 PM $ 0.524
-0.01%
$ 4.38 million $ 8,269
Today, at 7 PM $ 0.524
-0.27%
$ 4.38 million $ 8,349
Today, at 6 PM $ 0.525
-0.10%
$ 4.39 million $ 8,176
Today, at 5 PM $ 0.526
+0.22%
$ 4.39 million $ 7,685
Today, at 4 PM $ 0.525
+0.21%
$ 4.38 million $ 7,755
Today, at 3 PM $ 0.523
+1.20%
$ 4.37 million $ 7,862
Today, at 2 PM $ 0.519
+0.27%
$ 4.33 million $ 7,439
Today, at 1 PM $ 0.518
-0.80%
$ 4.32 million $ 7,613
Today, at 12 PM $ 0.523
+1.29%
$ 4.36 million $ 7,680
Today, at 11 AM $ 0.515
+0.60%
$ 4.3 million $ 6,116
Today, at 10 AM $ 0.512
+0.39%
$ 4.28 million $ 5,537
Today, at 9 AM $ 0.51
+0.05%
$ 4.26 million $ 5,599
Today, at 8 AM $ 0.51
-1.30%
$ 4.26 million $ 5,641
Today, at 7 AM $ 0.517
+1.84%
$ 4.32 million $ 5,928
Today, at 6 AM $ 0.507
+2.25%
$ 4.24 million $ 5,801
Today, at 5 AM $ 0.496
+0.85%
$ 4.14 million $ 5,738
Today, at 4 AM $ 0.492
+0.25%
$ 4.11 million $ 5,717
Today, at 3 AM $ 0.491
+0.00%
$ 4.1 million $ 5,716
Today, at 2 AM $ 0.491
+0.01%
$ 4.1 million $ 5,751
Today, at 1 AM $ 0.491
-0.08%
$ 4.1 million $ 5,736
Today, at 12 AM $ 0.491
+0.18%
$ 4.1 million $ 5,726
Yesterday, at 11 PM $ 0.489
+0.14%
$ 4.09 million $ 5,480
Yesterday, at 10 PM $ 0.489
+0.14%
$ 4.08 million $ 5,440
Yesterday, at 9 PM $ 0.488
-0.04%
$ 4.08 million $ 5,437
Yesterday, at 8 PM $ 0.488
-0.09%
$ 4.08 million $ 5,472
Yesterday, at 7 PM $ 0.489
+0.16%
$ 4.08 million $ 5,180
Yesterday, at 6 PM $ 0.488
-0.19%
$ 4.08 million $ 5,219
Yesterday, at 5 PM $ 0.489
+0.21%
$ 4.08 million $ 5,217
Yesterday, at 4 PM $ 0.488
-0.34%
$ 4.08 million $ 5,200
Yesterday, at 3 PM $ 0.49
-0.35%
$ 4.09 million $ 5,181
Yesterday, at 2 PM $ 0.491
+0.64%
$ 4.1 million $ 5,555
Yesterday, at 1 PM $ 0.488
-0.10%
$ 4.08 million $ 6,067
Yesterday, at 12 PM $ 0.489
-0.06%
$ 4.08 million $ 6,410
Yesterday, at 11 AM $ 0.489
-0.16%
$ 4.08 million $ 6,799
Yesterday, at 10 AM $ 0.49
+0.12%
$ 4.09 million $ 7,098
Yesterday, at 9 AM $ 0.489
-0.32%
$ 4.09 million $ 7,096
Yesterday, at 8 AM $ 0.491
+0.20%
$ 4.1 million $ 7,239
Yesterday, at 7 AM $ 0.49
-0.17%
$ 4.09 million $ 7,114
Yesterday, at 6 AM $ 0.491
+0.46%
$ 4.1 million $ 7,140
Yesterday, at 5 AM $ 0.488
-0.18%
$ 4.08 million $ 6,941
Yesterday, at 4 AM $ 0.489
+0.12%
$ 4.09 million $ 7,033
Yesterday, at 3 AM $ 0.489
+0.96%
$ 4.08 million $ 7,123
Yesterday, at 2 AM $ 0.484
+0.49%
$ 4.04 million $ 6,380
Yesterday, at 1 AM $ 0.482
-0.34%
$ 4.02 million $ 6,348
Yesterday, at 12 AM $ 0.483
-0.22%
$ 4.04 million $ 7,084
Jul 24, 11 PM $ 0.484
+0.25%
$ 4.05 million $ 7,084
Jul 24, 10 PM $ 0.483
-0.19%
$ 4.04 million $ 7,084
Download