Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.416
+0.01%
$ 1.6 million $ 39,320
3:46 PM $ 0.416
+0.00%
$ 1.6 million $ 39,257
3:45 PM $ 0.416
+0.01%
$ 1.6 million $ 39,233
3:44 PM $ 0.416
-0.01%
$ 1.6 million $ 39,188
3:43 PM $ 0.416
-0.01%
$ 1.6 million $ 39,144
3:42 PM $ 0.416
+0.00%
$ 1.6 million $ 39,144
3:41 PM $ 0.416
+0.01%
$ 1.6 million $ 39,127
3:40 PM $ 0.416
+0.00%
$ 1.6 million $ 39,127
3:39 PM $ 0.416
+0.00%
$ 1.6 million $ 39,127
3:38 PM $ 0.416
+0.00%
$ 1.6 million $ 39,128
3:37 PM $ 0.416
+0.00%
$ 1.6 million $ 39,122
3:36 PM $ 0.416
+0.00%
$ 1.6 million $ 39,112
3:35 PM $ 0.416
+0.00%
$ 1.6 million $ 39,112
3:34 PM $ 0.416
-0.17%
$ 1.6 million $ 39,112
3:33 PM $ 0.417
+0.00%
$ 1.6 million $ 39,110
3:32 PM $ 0.417
+0.00%
$ 1.6 million $ 39,110
3:31 PM $ 0.417
+0.18%
$ 1.6 million $ 39,046
3:30 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:29 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:28 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:27 PM $ 0.416
+0.00%
$ 1.6 million $ 39,034
3:26 PM $ 0.416
+0.00%
$ 1.6 million $ 39,029
3:25 PM $ 0.416
+0.00%
$ 1.6 million $ 38,984
3:24 PM $ 0.416
+0.00%
$ 1.6 million $ 38,949
3:23 PM $ 0.417
+0.05%
$ 1.6 million $ 38,949
3:22 PM $ 0.417
+0.00%
$ 1.6 million $ 38,868
3:21 PM $ 0.417
+0.17%
$ 1.6 million $ 38,818
3:20 PM $ 0.416
-0.16%
$ 1.6 million $ 38,747
3:19 PM $ 0.417
+0.16%
$ 1.6 million $ 38,663
3:18 PM $ 0.416
-0.16%
$ 1.6 million $ 38,573
3:17 PM $ 0.417
+0.00%
$ 1.6 million $ 38,573
3:16 PM $ 0.417
-0.01%
$ 1.6 million $ 38,573
3:15 PM $ 0.417
+0.00%
$ 1.6 million $ 38,558
3:14 PM $ 0.417
+0.17%
$ 1.6 million $ 38,475
3:13 PM $ 0.416
+0.00%
$ 1.6 million $ 38,475
3:12 PM $ 0.416
+0.00%
$ 1.6 million $ 38,425
3:11 PM $ 0.416
-0.01%
$ 1.6 million $ 38,441
3:10 PM $ 0.416
+0.00%
$ 1.6 million $ 38,441
3:09 PM $ 0.416
+0.00%
$ 1.6 million $ 38,441
3:08 PM $ 0.416
-0.16%
$ 1.6 million $ 38,444
3:07 PM $ 0.417
-0.01%
$ 1.6 million $ 38,370
3:06 PM $ 0.417
+0.17%
$ 1.6 million $ 38,192
3:05 PM $ 0.416
-0.01%
$ 1.6 million $ 38,235
3:04 PM $ 0.416
-0.01%
$ 1.6 million $ 38,199
3:03 PM $ 0.416
-0.02%
$ 1.6 million $ 38,123
3:02 PM $ 0.417
+0.00%
$ 1.6 million $ 38,043
3:01 PM $ 0.417
-0.07%
$ 1.6 million $ 38,043
3:00 PM $ 0.417
+0.00%
$ 1.6 million $ 37,845
2:59 PM $ 0.417
+0.00%
$ 1.6 million $ 37,805
2:58 PM $ 0.417
+0.00%
$ 1.6 million $ 37,745
Download