Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.405
-27.74%
$ 1.61 million $ 112,245
May 25 $ 0.594
-4.15%
$ 2.16 million $ 142,668
May 18 $ 0.565
+11.65%
$ 2.38 million $ 154,272
May 11 $ 0.474
+3.38%
$ 1.95 million $ 80,411
May 4 $ 0.475
+0.36%
$ 1.76 million $ 101,651
Apr 27 $ 0.491
-15.75%
$ 1.82 million $ 406,311
Apr 20 $ 0.573
-4.34%
$ 2.24 million $ 66,319
Apr 13 $ 0.572
+11.75%
$ 2.3 million $ 102,032
Apr 6 $ 0.511
-2.19%
$ 1.97 million $ 85,735
Mar 30 $ 0.512
-11.08%
$ 2.01 million $ 82,904
Mar 23 $ 0.592
+0.99%
$ 2.21 million $ 99,345
Mar 16 $ 0.586
-13.03%
$ 2.25 million $ 220,681
Mar 9 $ 0.674
-3.89%
$ 2.59 million $ 898,377
Mar 2 $ 0.751
-9.94%
$ 2.69 million $ 240,384
Feb 23 $ 0.834
-5.12%
$ 3.2 million $ 203,466
Feb 16 $ 0.887
-1.85%
$ 3.38 million $ 167,368
Feb 9 $ 0.87
+11.60%
$ 3.47 million $ 282,532
Feb 2 $ 0.781
-15.62%
$ 2.98 million $ 294,711
Jan 26 $ 0.959
-0.90%
$ 3.56 million $ 178,893
Jan 19 $ 0.998
-10.16%
$ 3.72 million $ 122,392
Jan 12 $ 1.11
-1.41%
$ 4.27 million $ 112,181
Jan 5 $ 1.16
-3.23%
$ 4.31 million $ 128,037
Dec 29 $ 1.19
-3.86%
$ 4.53 million $ 144,281
Dec 22 $ 1.15
-5.86%
$ 4.69 million $ 165,237
Dec 15 $ 1.23
+0.84%
$ 4.54 million $ 135,577
Dec 8 $ 1.24
-2.00%
$ 4.07 million $ 405,472
Dec 1 $ 1.18
-2.08%
$ 4.14 million $ 223,943
Nov 24 $ 1.13
+33.75%
$ 3.9 million $ 582,568
Nov 17 $ 0.863
-20.97%
$ 2.73 million $ 333,865
Nov 10 $ 0.997
-9.04%
$ 3.48 million $ 259,425
Nov 3 $ 1.09
-24.16%
$ 3.43 million $ 366,991
Oct 27 $ 1.23
+101.07%
$ 4.41 million $ 1.49 million
Oct 20 $ 0.59
+1.23%
$ 1.9 million $ 74,893
Oct 13 $ 0.579
-6.01%
$ 1.81 million $ 67,529
Oct 6 $ 0.576
-19.02%
$ 1.91 million $ 142,257
Sep 29 $ 0.711
-1.45%
$ 2.21 million $ 79,364
Sep 22 $ 0.731
-4.38%
$ 2.25 million $ 82,848
Sep 15 $ 0.771
-8.47%
$ 2.37 million $ 113,531
Sep 8 $ 0.851
+9.29%
$ 2.63 million $ 88,956
Sep 1 $ 0.762
-16.89%
$ 2.42 million $ 86,737
Aug 25 $ 0.9
-61.33%
$ 2.86 million $ 5.79 million
Aug 18 $ 3.47
-15.03%
$ 6.02 million $ 26.45 million
Aug 11 $ 4.09
-13.51%
$ 10.02 million $ 4.96 million
Aug 4 $ 4.76
+0.42%
$ 11.48 million $ 7.43 million
Jul 28 $ 4.88
-10.83%
$ 8.35 million $ 36.82 million
Jul 21 $ 5.24
+2.63%
$ 8.94 million $ 23.49 million
Jul 14 $ 5.1
-18.95%
$ 6.43 million $ 21.73 million
Jul 7 $ 6.31
-2.83%
$ 7.93 million $ 12.85 million
Jun 30 $ 6.66
-8.25%
$ 8.18 million $ 5.6 million
Jun 23 $ 7.2
+7.11%
$ 9.32 million $ 19.74 million
Download