SUN MOON Historical Data

SUN MOON
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 33,872.44
+1.43%
$ -- $ 133
Oct 4, 2025 $ 33,422.69
+41,068.20%
$ 3.34 billion $ 2,699
Sep 27, 2025 $ 6.59
-0.41%
$ -- $ 18
Sep 26, 2025 $ 6.62
+310.99%
$ 661,478 $ 18
Sep 25, 2025 $ 1.63
-79.60%
$ 162,114 $ 1,466
Sep 24, 2025 $ 7.99
-98.73%
$ 796,823 $ 8,140
Sep 23, 2025 $ 2.22
-99.98%
$ 63.27 million $ 3,157
Sep 22, 2025 $ 9,402.39
+792.02%
$ 943.33 million $ 948
Sep 21, 2025 $ 1,057.95
-0.43%
$ 105.52 million $ 61
Sep 14, 2025 $ 830.69
-1.43%
$ -- $ 0
Sep 13, 2025 $ 844.09
-1.02%
$ 84.41 million $ 442
Sep 7, 2025 $ 0.00329
+0.55%
$ -- $ 1,550
Sep 6, 2025 $ 0.00327
-0.31%
$ -- $ 1,842
Download