SUN MOON Historical Data

SUN MOON
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $33,872.44
+1.43%
$-- $133
Oct 4, 2025 $33,422.69
+41,068.20%
$3.34 billion $2,699
Sep 27, 2025 $6.59
-0.41%
$-- $18
Sep 26, 2025 $6.62
+310.99%
$661,478 $18
Sep 25, 2025 $1.63
-79.60%
$162,114 $1,466
Sep 24, 2025 $7.99
-98.73%
$796,823 $8,140
Sep 23, 2025 $2.22
-99.98%
$63.27 million $3,157
Sep 22, 2025 $9,402.39
+792.02%
$943.33 million $948
Sep 21, 2025 $1,057.95
-0.43%
$105.52 million $61
Sep 14, 2025 $830.69
-1.43%
$-- $0
Sep 13, 2025 $844.09
-1.02%
$84.41 million $442
Sep 7, 2025 $0.00329
+0.55%
$-- $1,550
Sep 6, 2025 $0.00327
-0.31%
$-- $1,842
Download