想摸哪里就摸哪里 Historical Data

指甲刀 Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $0.000377
+1.42%
$-- $28,377
4:44 AM $0.000368
-1.19%
$-- $27,991
4:43 AM $0.000379
+7.13%
$-- $28,034
4:42 AM $0.000349
+0.00%
$-- $26,143
4:41 AM $0.000352
+0.00%
$-- $25,986
4:39 AM $0.000349
+1.13%
$-- $25,933
4:38 AM $0.000344
-2.76%
$-- $26,173
4:37 AM $0.000357
-0.46%
$-- $26,032
4:36 AM $0.000362
-0.27%
$-- $26,267
4:34 AM $0.000368
+0.32%
$-- $26,501
4:33 AM $0.000364
+1.04%
$-- $26,080
4:32 AM $0.000366
+11.71%
$-- $26,440
4:31 AM $0.000327
-6.82%
$-- $25,364
4:30 AM $0.000348
-3.54%
$-- $25,860
4:29 AM $0.000358
-0.51%
$-- $26,428
4:28 AM $0.000361
-2.43%
$-- $26,906
4:27 AM $0.000371
-3.16%
$-- $27,183
4:26 AM $0.000384
+0.77%
$-- $28,312
4:25 AM $0.000387
-1.73%
$-- $28,848
4:24 AM $0.000395
+5.36%
$-- $28,939
4:23 AM $0.000375
-4.40%
$-- $27,565
4:22 AM $0.000397
+10.01%
$-- $27,773
4:21 AM $0.000359
+7.35%
$-- $23,961
4:20 AM $0.000324
+0.00%
$-- $23,040
4:19 AM $0.000321
-2.51%
$-- $23,147
4:18 AM $0.000332
-2.40%
$-- $23,975
4:17 AM $0.000342
+0.00%
$-- $24,839
4:16 AM $0.000346
+0.00%
$-- $24,858
4:15 AM $0.000346
+0.00%
$-- $24,499
4:14 AM $0.000339
-3.76%
$-- $25,038
4:12 AM $0.000354
-2.63%
$-- $25,672
4:11 AM $0.000357
+2.17%
$-- $25,057
4:10 AM $0.000345
+0.00%
$-- $24,663
4:09 AM $0.000348
-0.19%
$-- $24,679
4:08 AM $0.000352
+3.79%
$-- $24,929
4:07 AM $0.000337
+0.05%
$-- $23,620
4:06 AM $0.000344
+8.94%
$-- $23,767
4:05 AM $0.000314
+1.07%
$-- $21,602
4:04 AM $0.000309
+0.99%
$-- $21,182
4:01 AM $0.000306
+0.00%
$-- $21,151
3:59 AM $0.000306
+0.00%
$-- $21,018
3:58 AM $0.000303
-0.54%
$-- $20,936
3:57 AM $0.000306
+0.00%
$-- $21,244
3:55 AM $0.000309
+0.00%
$-- $21,191
3:54 AM $0.000308
+0.23%
$-- $21,158
3:51 AM $0.000307
+0.98%
$-- $20,715
3:50 AM $0.000304
+0.00%
$-- $21,399
3:49 AM $0.000306
+0.00%
$-- $21,454
3:48 AM $0.000307
+0.00%
$-- $21,589
3:47 AM $0.000311
+0.00%
$-- $21,646