想摸哪里就摸哪里 Historical Data

指甲刀 Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.000307
+0.98%
$-- $20,715
3:50 AM $0.000304
+0.00%
$-- $21,399
3:49 AM $0.000306
+0.00%
$-- $21,454
3:48 AM $0.000307
+0.00%
$-- $21,589
3:47 AM $0.000311
+0.00%
$-- $21,646
3:46 AM $0.000313
+0.00%
$-- $21,716
3:45 AM $0.000314
+0.00%
$-- $21,777
3:43 AM $0.000316
+0.00%
$-- $21,799
3:42 AM $0.000317
+0.00%
$-- $21,741
3:41 AM $0.000315
+2.68%
$-- $21,418
3:38 AM $0.000309
-1.39%
$-- $21,565
3:36 AM $0.000318
+0.00%
$-- $21,765
3:35 AM $0.000319
+0.00%
$-- $21,750
3:34 AM $0.000318
+2.42%
$-- $21,573
3:33 AM $0.000306
-8.40%
$-- $20,821
3:32 AM $0.00034
-2.12%
$-- $23,183
3:31 AM $0.000348
+2.12%
$-- $23,163
3:30 AM $0.000339
+0.00%
$-- $23,062
3:29 AM $0.000343
-1.56%
$-- $23,298
3:28 AM $0.000346
-14.03%
$-- $22,969
3:27 AM $0.000307
+1.94%
$-- $20,319
3:26 AM $0.0003
-0.30%
$-- $19,496
3:25 AM $0.000301
+0.10%
$-- $19,447
3:24 AM $0.000305
+6.94%
$-- $19,393
3:23 AM $0.000283
+0.86%
$-- $18,092
3:22 AM $0.00028
+0.05%
$-- $18,062
3:21 AM $0.000278
+1.26%
$-- $17,824
3:20 AM $0.000276
+5.64%
$-- $17,939
3:19 AM $0.000266
-0.93%
$-- $17,050
3:18 AM $0.00027
+1.01%
$-- $17,075
3:17 AM $0.000261
+2.08%
$-- $16,192
3:16 AM $0.000254
+0.67%
$-- $15,904
3:15 AM $0.00025
+0.00%
$-- $15,583
3:12 AM $0.000247
+0.00%
$-- $15,580
3:08 AM $0.000247
+0.00%
$-- $15,469
3:07 AM $0.000244
-2.01%
$-- $15,584
3:06 AM $0.000252
+2.87%
$-- $15,543
3:05 AM $0.000245
+1.24%
$-- $14,737
3:04 AM $0.000239
+0.57%
$-- $14,551
3:03 AM $0.000236
-1.08%
$-- $14,143
3:01 AM $0.000251
-1.57%
$-- $15,306
3:00 AM $0.000261
+0.52%
$-- $15,744
2:59 AM $0.000263
-1.70%
$-- $15,864
2:58 AM $0.000271
-1.28%
$-- $16,400
2:57 AM $0.000276
+0.79%
$-- $16,384
2:55 AM $0.000272
-0.37%
$-- $16,363
2:54 AM $0.000269
+4.07%
$-- $15,600
2:53 AM $0.000258
+0.93%
$-- $14,996
2:48 AM $0.000252
+1.67%
$-- $14,395
2:47 AM $0.000246
+1.67%
$-- $14,080