想摸哪里就摸哪里 Historical Data

指甲刀 Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.000269
+4.07%
$-- $15,600
2:53 AM $0.000258
+0.93%
$-- $14,996
2:48 AM $0.000252
+1.67%
$-- $14,395
2:47 AM $0.000246
+1.67%
$-- $14,080
2:46 AM $0.00024
+1.66%
$-- $13,710
2:45 AM $0.000234
+0.38%
$-- $13,508
2:44 AM $0.000229
-11.76%
$-- $13,556
2:43 AM $0.000266
-0.92%
$-- $14,685
2:42 AM $0.000272
+0.00%
$-- $14,743
2:41 AM $0.000271
+0.72%
$-- $14,680
2:40 AM $0.000264
-2.46%
$-- $14,628
2:39 AM $0.000275
+5.33%
$-- $14,539
2:38 AM $0.000254
+1.14%
$-- $12,985
2:37 AM $0.000243
+0.00%
$-- $12,507
2:36 AM $0.000247
+0.00%
$-- $12,574
2:35 AM $0.000249
+7.89%
$-- $12,142
2:34 AM $0.000228
+0.00%
$-- $11,290
2:33 AM $0.000224
+0.00%
$-- $11,296
2:31 AM $0.000224
+0.00%
$-- $11,250
2:30 AM $0.000223
+0.12%
$-- $11,234
2:29 AM $0.00022
+0.56%
$-- $10,971
2:28 AM $0.000224
-2.28%
$-- $11,422
2:27 AM $0.000229
-1.92%
$-- $11,432
2:26 AM $0.000235
-2.77%
$-- $11,611
2:25 AM $0.000245
+0.92%
$-- $11,836
2:24 AM $0.000245
+1.08%
$-- $11,748
2:23 AM $0.000241
+0.00%
$-- $11,663
2:22 AM $0.000241
+0.67%
$-- $11,524
2:21 AM $0.000241
-7.41%
$-- $12,075
2:19 AM $0.000257
-1.55%
$-- $11,898
2:17 AM $0.000259
+0.90%
$-- $11,833
2:16 AM $0.000257
-1.99%
$-- $11,590
2:15 AM $0.00026
+6.05%
$-- $11,590
2:14 AM $0.000238
+1.33%
$-- $9,942
2:13 AM $0.000245
+0.00%
$-- $10,336
2:12 AM $0.000246
+1.92%
$-- $10,243
2:11 AM $0.000237
+6.79%
$-- $9,650
2:10 AM $0.000221
+0.55%
$-- $8,261
2:09 AM $0.000219
-12.60%
$-- $7,645
2:08 AM $0.000252
+0.68%
$-- $8,807
2:07 AM $0.00025
-5.26%
$-- $8,709
2:06 AM $0.000264
+0.43%
$-- $8,331
2:05 AM $0.00027
-3.15%
$-- $8,375
2:04 AM $0.000281
-5.24%
$-- $8,723
2:03 AM $0.000296
-3.07%
$-- $8,913
2:02 AM $0.000308
-1.92%
$-- $9,197
2:01 AM $0.000315
+3.68%
$-- $9,141
2:00 AM $0.000308
-1.25%
$-- $9,326
1:59 AM $0.000316
-7.18%
$-- $9,770
1:58 AM $0.000357
-0.91%
$-- $11,255