想摸哪里就摸哪里 Historical Data

指甲刀 Page 6
Download
Date Close Price change Market cap Trading volume
2:06 AM $0.000264
+0.43%
$-- $8,331
2:05 AM $0.00027
-3.15%
$-- $8,375
2:04 AM $0.000281
-5.24%
$-- $8,723
2:03 AM $0.000296
-3.07%
$-- $8,913
2:02 AM $0.000308
-1.92%
$-- $9,197
2:01 AM $0.000315
+3.68%
$-- $9,141
2:00 AM $0.000308
-1.25%
$-- $9,326
1:59 AM $0.000316
-7.18%
$-- $9,770
1:58 AM $0.000357
-0.91%
$-- $11,255
1:57 AM $0.000357
+0.79%
$-- $11,181
1:56 AM $0.000355
-2.28%
$-- $11,254
1:55 AM $0.000364
+0.49%
$-- $11,223
1:54 AM $0.000361
+3.19%
$-- $10,806
1:53 AM $0.000365
+12.48%
$-- $10,513
1:52 AM $0.000323
-5.73%
$-- $8,996
1:51 AM $0.000346
+2.01%
$-- $8,861
1:50 AM $0.000347
+0.00%
$-- $8,771
1:49 AM $0.000343
+0.14%
$-- $8,474
1:48 AM $0.000344
-3.65%
$-- $7,856
1:47 AM $0.000358
+2.44%
$-- $8,150
1:46 AM $0.000353
-6.67%
$-- $7,571
1:45 AM $0.000377
-7.33%
$-- $7,871
1:44 AM $0.000407
+0.00%
$-- $8,298
1:43 AM $0.000405
+3.36%
$-- $8,160
1:42 AM $0.000393
-6.52%
$-- $8,305
1:41 AM $0.000425
+0.00%
$-- $8,465
1:40 AM $0.000421
-1.49%
$-- $8,429
1:39 AM $0.000433
+7.58%
$-- $8,381
1:38 AM $0.000395
+0.30%
$-- $7,535
1:37 AM $0.000395
+0.65%
$-- $7,490
1:36 AM $0.000393
-1.74%
$-- $7,394
1:35 AM $0.000404
-19.60%
$-- $6,810
1:34 AM $0.000512
-0.87%
$-- $8,430
1:33 AM $0.000511
+3.81%
$-- $8,228
1:32 AM $0.000495
+3.58%
$-- $8,147
1:31 AM $0.000476
-2.27%
$-- $7,770
1:30 AM $0.00049
+0.40%
$-- $7,992
1:29 AM $0.000491
+2.72%
$-- $8,048
1:28 AM $0.000467
-17.37%
$-- $8,091
1:27 AM $0.000567
-4.46%
$-- $9,240
1:26 AM $0.000593
-0.27%
$-- $9,583
1:25 AM $0.000597
-2.77%
$-- $9,665
1:24 AM $0.000616
-2.51%
$-- $9,805
1:23 AM $0.000635
+0.00%
$-- $9,797
1:22 AM $0.000626
-1.33%
$-- $9,850
1:21 AM $0.000635
+1.22%
$-- $9,807
1:19 AM $0.000615
-0.52%
$-- $9,716
1:17 AM $0.000618
-3.15%
$-- $9,774
1:16 AM $0.000647
+1.18%
$-- $9,933
1:15 AM $0.000639
+7.74%
$-- $9,805