想摸哪里就摸哪里 Historical Data

指甲刀 Page 7
Download
Date Close Price change Market cap Trading volume
1:16 AM $0.000647
+1.18%
$-- $9,933
1:15 AM $0.000639
+7.74%
$-- $9,805
1:13 AM $0.00059
-1.59%
$-- $9,547
1:10 AM $0.000615
+0.00%
$-- $9,631
1:07 AM $0.000612
-5.71%
$-- $9,580
1:05 AM $0.000654
+0.00%
$-- $9,407
1:04 AM $0.000641
+1.74%
$-- $9,323
1:02 AM $0.000647
+0.00%
$-- $9,507
1:01 AM $0.000656
-2.58%
$-- $9,558
12:59 AM $0.000687
+0.00%
$-- $9,946
12:55 AM $0.000687
+0.00%
$-- $9,983
12:54 AM $0.000692
+0.00%
$-- $9,886
12:50 AM $0.000679
+0.00%
$-- $9,945
12:49 AM $0.000688
+0.00%
$-- $10,080
12:48 AM $0.000707
+0.00%
$-- $10,023
12:47 AM $0.000699
+0.00%
$-- $10,215
12:46 AM $0.000727
+4.13%
$-- $10,001
12:44 AM $0.00069
-0.01%
$-- $10,027
12:43 AM $0.000702
+2.11%
$-- $9,909
12:42 AM $0.000711
-1.82%
$-- $10,162
12:41 AM $0.000732
+3.94%
$-- $10,194
12:39 AM $0.000704
+0.00%
$-- $9,871
12:38 AM $0.000684
-0.03%
$-- $9,798
12:34 AM $0.000674
+0.00%
$-- $9,611
12:33 AM $0.000657
+1.32%
$-- $9,546
12:32 AM $0.000631
-1.33%
$-- $9,481
12:30 AM $0.000648
+6.82%
$-- $9,239
12:28 AM $0.000597
+0.00%
$-- $9,244
12:25 AM $0.000609
+0.80%
$-- $9,207
12:24 AM $0.000616
-2.79%
$-- $9,404
12:22 AM $0.000639
-0.98%
$-- $9,487
12:17 AM $0.000637
+0.37%
$-- $9,307
12:16 AM $0.000623
+0.11%
$-- $9,256
12:14 AM $0.000619
+1.38%
$-- $9,203
12:11 AM $0.000604
+2.82%
$-- $8,882
12:10 AM $0.000591
-2.71%
$-- $9,144
12:08 AM $0.000601
+0.00%
$-- $9,151
12:07 AM $0.000611
+0.00%
$-- $9,260
12:05 AM $0.000627
+0.00%
$-- $9,309
12:01 AM $0.000606
-0.99%
$-- $9,152
11:58 PM $0.000616
+0.00%
$-- $9,130
11:57 PM $0.000609
+0.88%
$-- $9,088
11:56 PM $0.000614
+0.00%
$-- $9,183
11:54 PM $0.000618
+1.10%
$-- $9,135
11:53 PM $0.00061
+0.00%
$-- $9,116
11:52 PM $0.00061
+0.00%
$-- $9,116
11:50 PM $0.000615
+1.45%
$-- $9,051
11:49 PM $0.0006
+0.00%
$-- $8,900
11:48 PM $0.000585
-0.35%
$-- $10,842
11:44 PM $0.000589
+0.00%
$-- $10,886