想摸哪里就摸哪里 Historical Data

指甲刀 Page 8
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.000594
+0.90%
$-- $10,848
11:41 PM $0.000589
-1.21%
$-- $10,926
11:39 PM $0.000602
-1.06%
$-- $11,004
11:35 PM $0.000616
+0.00%
$-- $11,096
11:34 PM $0.000622
-1.34%
$-- $11,133
11:33 PM $0.000635
+0.00%
$-- $11,211
11:32 PM $0.00064
+1.77%
$-- $11,130
11:31 PM $0.000632
+3.96%
$-- $11,084
11:30 PM $0.000607
+1.61%
$-- $10,875
11:29 PM $0.000596
+0.00%
$-- $10,799
11:27 PM $0.000591
+0.00%
$-- $10,679
11:25 PM $0.000574
-0.04%
$-- $10,724
11:24 PM $0.000576
-1.84%
$-- $10,785
11:23 PM $0.000595
+0.00%
$-- $10,877
11:22 PM $0.000595
+0.00%
$-- $10,887
11:20 PM $0.000597
-0.09%
$-- $10,884
11:19 PM $0.00059
+0.00%
$-- $10,900
11:18 PM $0.0006
+0.00%
$-- $10,922
11:16 PM $0.000604
-1.13%
$-- $10,966
11:15 PM $0.000611
+0.00%
$-- $10,964
11:14 PM $0.00061
+0.00%
$-- $11,330
11:08 PM $0.00061
+0.00%
$-- $11,369
11:07 PM $0.000616
+1.25%
$-- $11,319
11:06 PM $0.000606
+1.17%
$-- $11,267
11:05 PM $0.000599
+1.18%
$-- $11,175
11:04 PM $0.000585
+0.75%
$-- $11,086
11:03 PM $0.000573
+0.66%
$-- $10,663
11:02 PM $0.000568
+0.00%
$-- $10,581
11:01 PM $0.000561
+0.00%
$-- $10,607
10:57 PM $0.000566
+0.00%
$-- $10,577
10:56 PM $0.000562
+0.00%
$-- $10,569
10:55 PM $0.00056
+0.00%
$-- $10,586
10:53 PM $0.000563
+0.23%
$-- $10,576
10:52 PM $0.000561
+0.00%
$-- $10,560
10:51 PM $0.00056
+0.00%
$-- $10,537
10:50 PM $0.000557
+0.00%
$-- $10,485
10:49 PM $0.00055
+0.84%
$-- $10,472
10:48 PM $0.000534
-3.45%
$-- $10,816
10:46 PM $0.000558
-4.76%
$-- $10,905
10:45 PM $0.00059
-1.41%
$-- $11,196
10:44 PM $0.000598
-6.73%
$-- $11,263
10:42 PM $0.000644
+0.00%
$-- $11,634
10:40 PM $0.000656
+0.00%
$-- $11,697
10:38 PM $0.000666
+0.00%
$-- $11,653
10:37 PM $0.00066
+0.42%
$-- $11,634
10:36 PM $0.000653
+0.00%
$-- $11,564
10:35 PM $0.000651
+0.00%
$-- $11,555
10:34 PM $0.000646
+0.02%
$-- $11,497
10:32 PM $0.000638
+1.11%
$-- $11,460
10:31 PM $0.00063
+0.00%
$-- $11,293