想摸哪里就摸哪里 Historical Data

指甲刀 Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $0.00063
+6.68%
$-- $11,284
10:29 PM $0.000585
-1.54%
$-- $10,927
10:28 PM $0.000643
-2.31%
$-- $11,558
10:27 PM $0.00072
+0.00%
$-- $12,037
10:26 PM $0.000732
-2.48%
$-- $12,152
10:25 PM $0.000762
+0.53%
$-- $12,199
10:24 PM $0.000749
+0.00%
$-- $12,015
10:23 PM $0.00073
+0.00%
$-- $11,886
10:22 PM $0.000711
+1.62%
$-- $11,810
10:16 PM $0.000696
+1.64%
$-- $11,705
10:15 PM $0.000716
-2.35%
$-- $12,013
10:14 PM $0.000756
+0.00%
$-- $12,185
10:12 PM $0.00076
+0.00%
$-- $12,297
10:10 PM $0.000778
+5.38%
$-- $12,103
10:09 PM $0.000724
+4.16%
$-- $11,829
10:06 PM $0.00069
+0.00%
$-- $11,783
10:03 PM $0.000701
+0.00%
$-- $11,618
10:02 PM $0.000676
+2.80%
$-- $11,517
10:01 PM $0.000631
+0.00%
$-- $11,141
10:00 PM $0.000619
+0.00%
$-- $11,093
9:59 PM $0.000612
+2.07%
$-- $11,009
9:56 PM $0.000632
+2.16%
$-- $11,173
9:53 PM $0.000611
+3.72%
$-- $11,058
9:52 PM $0.000589
-0.86%
$-- $10,915
9:50 PM $0.000615
-3.54%
$-- $11,230
9:49 PM $0.000677
+0.00%
$-- $11,799
9:48 PM $0.000653
+0.00%
$-- $11,345
9:47 PM $0.000644
+0.00%
$-- $11,302
9:45 PM $0.000638
+0.00%
$-- $11,226
9:44 PM $0.000626
-1.52%
$-- $11,249
9:43 PM $0.000644
+0.00%
$-- $11,342
9:42 PM $0.000645
-0.82%
$-- $11,372
9:41 PM $0.000647
+0.00%
$-- $11,407
9:38 PM $0.000657
+0.00%
$-- $11,341
9:37 PM $0.000647
+1.62%
$-- $11,272
9:36 PM $0.000632
+0.00%
$-- $11,295
9:35 PM $0.000641
+0.29%
$-- $11,273
9:25 PM $0.000668
+0.03%
$-- $11,418
9:24 PM $0.000656
+0.00%
$-- $10,877
9:21 PM $0.000663
+0.00%
$-- $11,341
9:19 PM $0.000658
+0.00%
$-- $11,300
9:15 PM $0.000652
-1.43%
$-- $11,354
9:14 PM $0.000667
+0.00%
$-- $11,316
9:13 PM $0.000656
+0.85%
$-- $11,279
9:10 PM $0.000646
+0.00%
$-- $11,282
9:09 PM $0.000651
+0.00%
$-- $11,246
9:08 PM $0.000645
+0.00%
$-- $11,236
9:04 PM $0.000644
+0.00%
$-- $11,301
9:03 PM $0.000655
-2.47%
$-- $11,389
9:02 PM $0.000667
+1.06%
$-- $11,308