想摸哪里就摸哪里 Historical Data

指甲刀
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.000312
-1.84%
$-- $24,850
8:09 AM $0.000317
+18.34%
$-- $24,831
8:03 AM $0.000266
+0.00%
$-- $24,810
8:00 AM $0.000273
+0.00%
$-- $24,833
7:59 AM $0.000289
+0.00%
$-- $24,820
7:35 AM $0.000291
+0.00%
$-- $24,831
7:34 AM $0.000291
+0.00%
$-- $24,826
7:23 AM $0.000291
+0.00%
$-- $24,821
7:21 AM $0.000291
-0.07%
$-- $24,821
7:20 AM $0.000291
+0.00%
$-- $24,813
7:15 AM $0.000291
-0.04%
$-- $24,811
7:14 AM $0.000292
+0.00%
$-- $24,808
7:07 AM $0.000292
+0.00%
$-- $24,808
7:06 AM $0.000292
+0.12%
$-- $24,799
6:57 AM $0.000291
+0.00%
$-- $24,797
6:56 AM $0.000291
+0.00%
$-- $24,795
6:53 AM $0.00029
+0.00%
$-- $24,792
6:52 AM $0.00029
+0.00%
$-- $24,787
6:45 AM $0.00029
+0.01%
$-- $24,784
6:43 AM $0.00029
-0.04%
$-- $24,776
6:42 AM $0.000291
-0.04%
$-- $24,769
6:35 AM $0.000291
+0.00%
$-- $24,776
6:33 AM $0.000297
+0.00%
$-- $24,631
6:32 AM $0.000295
+1.10%
$-- $24,555
6:30 AM $0.000291
+5.05%
$-- $24,457
6:27 AM $0.000277
+0.00%
$-- $23,331
6:26 AM $0.000277
+1.32%
$-- $23,332
6:25 AM $0.000274
+0.38%
$-- $23,258
6:24 AM $0.000274
+0.00%
$-- $23,667
6:22 AM $0.000281
-0.54%
$-- $23,722
6:21 AM $0.000285
+0.00%
$-- $24,269
6:20 AM $0.000293
+0.00%
$-- $24,303
6:18 AM $0.000294
+0.00%
$-- $24,354
6:14 AM $0.000295
+5.55%
$-- $23,445
6:13 AM $0.000279
+0.00%
$-- $23,419
6:12 AM $0.000279
+0.00%
$-- $23,852
6:11 AM $0.000281
-0.53%
$-- $23,879
6:10 AM $0.000288
-0.35%
$-- $24,234
6:09 AM $0.000291
-1.07%
$-- $24,507
6:08 AM $0.000296
-5.05%
$-- $24,821
6:07 AM $0.000312
-0.42%
$-- $25,896
6:06 AM $0.000313
+0.00%
$-- $26,109
6:02 AM $0.000316
+0.00%
$-- $26,176
6:01 AM $0.000317
+2.02%
$-- $25,818
6:00 AM $0.000311
+0.00%
$-- $25,808
5:59 AM $0.000311
-2.48%
$-- $26,187
5:57 AM $0.000319
-0.79%
$-- $26,123
5:55 AM $0.000317
+0.00%
$-- $25,786
5:54 AM $0.000318
+0.00%
$-- $25,568
5:52 AM $0.000314
+0.00%
$-- $25,610
Download