Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $0.00195
+0.00%
$1.95 million $334
Yesterday $0.00212
+12.65%
$2.12 million $293
Sep 14, 2026 $0.00188
+3.75%
$1.88 million $2,143
Sep 13, 2026 $0.00193
-3.55%
$1.93 million $733
Sep 12, 2026 $0.00202
-4.84%
$2.02 million $27
Sep 11, 2026 $0.00213
+3.10%
$2.13 million $3,187
Sep 10, 2026 $0.00218
-2.78%
$2.18 million $4,824
Sep 9, 2026 $0.00225
-0.77%
$2.25 million $506
Sep 8, 2026 $0.00226
+2.70%
$2.26 million $916
Sep 7, 2026 $0.00215
-4.58%
$2.14 million $1,043
Sep 6, 2026 $0.00225
-2.19%
$2.25 million $3,583
Sep 5, 2026 $0.00235
-3.31%
$2.35 million $1,080
Sep 4, 2026 $0.00242
-1.34%
$2.42 million $272
Sep 3, 2026 $0.00235
-3.13%
$2.35 million $1,649
Sep 2, 2026 $0.00243
+12.86%
$2.43 million $1,878
Sep 1, 2026 $0.00217
-6.02%
$2.17 million $225
Aug 31, 2026 $0.00226
-4.83%
$2.26 million $408
Aug 30, 2026 $0.00238
-0.33%
$2.38 million $3,014
Aug 29, 2026 $0.00239
-0.08%
$2.39 million $887
Aug 28, 2026 $0.00239
-8.31%
$2.39 million $6,150
Aug 27, 2026 $0.00261
+3.12%
$2.61 million $602
Aug 26, 2026 $0.00249
-5.57%
$2.54 million $526
Aug 25, 2026 $0.00257
-4.65%
$2.57 million $2,209
Aug 24, 2026 $0.00269
+6.74%
$2.69 million $2,707
Aug 23, 2026 $0.00251
-1.49%
$2.51 million $5,754
Aug 22, 2026 $0.00247
+4.66%
$2.47 million $2,787
Aug 21, 2026 $0.00235
+2.32%
$2.36 million $1,455
Aug 20, 2026 $0.0023
+6.17%
$2.3 million $522
Aug 19, 2026 $0.00217
-3.51%
$2.17 million $1,520
Aug 18, 2026 $0.00225
-4.65%
$2.25 million $629
Aug 17, 2026 $0.00238
+10.38%
$2.38 million $838
Aug 16, 2026 $0.00208
-10.75%
$2.08 million $888
Aug 15, 2026 $0.00216
-0.41%
$-- $123
Aug 14, 2026 $0.00226
+4.25%
$2.26 million $215
Aug 13, 2026 $0.00216
-3.18%
$2.16 million $737
Aug 12, 2026 $0.00219
-7.23%
$2.19 million $2,394
Aug 11, 2026 $0.00237
-12.97%
$2.37 million $5,670
Aug 10, 2026 $0.00271
+18.89%
$2.71 million $7,233
Aug 9, 2026 $0.00228
+2.60%
$2.28 million $726
Aug 8, 2026 $0.00214
-3.56%
$2.14 million $776
Aug 7, 2026 $0.00222
-0.13%
$2.22 million $556
Aug 6, 2026 $0.00222
-6.75%
$2.22 million $1,433
Aug 5, 2026 $0.00231
-0.65%
$2.31 million $7,372
Aug 4, 2026 $0.00232
+7.11%
$2.32 million $3,189
Aug 3, 2026 $0.00218
-5.64%
$2.18 million $2,680
Aug 2, 2026 $0.00229
+1.32%
$2.29 million $2,991
Aug 1, 2026 $0.00227
+8.07%
$2.27 million $146
Jul 31, 2026 $0.00211
+0.33%
$2.1 million $1,402
Jul 30, 2026 $0.0021
-6.62%
$2.1 million $1,635
Jul 29, 2026 $0.00214
-4.85%
$2.14 million $28
Download