Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00358
+0.00%
$ 718,968 $ 42,610
Yesterday $ 0.00316
+12.50%
$ 633,835 $ 32,155
Jul 15, 2026 $ 0.0028
+26.82%
$ 562,360 $ 41,651
Jul 14, 2026 $ 0.00223
+20.04%
$ 448,230 $ 19,858
Jul 13, 2026 $ 0.00186
-42.69%
$ 373,209 $ 14,661
Jul 12, 2026 $ 0.00324
-32.00%
$ 650,435 $ 4,526
Jul 11, 2026 $ 0.00477
+70.11%
$ 956,571 $ 255,846
Jul 10, 2026 $ 0.00281
+65.66%
$ 564,075 $ 4,267
Jul 9, 2026 $ 0.00211
+11.26%
$ 423,718 $ 1
Jul 8, 2026 $ 0.00223
-1.76%
$ 448,051 $ 1,232
Jul 7, 2026 $ 0.00221
-2.36%
$ 443,798 $ 1,468
Jul 6, 2026 $ 0.00225
+2.78%
$ 451,863 $ 1,024
Jul 5, 2026 $ 0.00233
-11.70%
$ 467,915 $ 2,379
Jul 4, 2026 $ 0.00245
-14.61%
$ -- $ 14,412
Jul 3, 2026 $ 0.00298
+74.93%
$ 597,736 $ 11,055
Jul 2, 2026 $ 0.00168
-11.38%
$ 337,493 $ 600
Jul 1, 2026 $ 0.00179
-0.06%
$ 359,564 $ 695
Jun 30, 2026 $ 0.00143
+0.00%
$ 286,929 $ 9
Jun 29, 2026 $ 0.00143
+1.35%
$ 286,929 $ 394
Jun 28, 2026 $ 0.00157
+0.00%
$ 315,421 $ 273
Jun 27, 2026 $ 0.00169
+0.00%
$ -- $ 767
Jun 26, 2026 $ 0.00151
+5.37%
$ 303,183 $ 743
Jun 25, 2026 $ 0.00167
-4.51%
$ -- $ 465
Jun 24, 2026 $ 0.00175
-6.96%
$ 351,138 $ 493
Jun 23, 2026 $ 0.00207
+2.63%
$ 415,547 $ 763
Jun 22, 2026 $ 0.00238
+35.49%
$ 477,949 $ 296
Jun 21, 2026 $ 0.00181
+0.00%
$ -- $ 73
Jun 20, 2026 $ 0.00157
+0.00%
$ -- $ 1,232
Jun 19, 2026 $ 0.00196
+6.40%
$ 393,877 $ 797
Jun 18, 2026 $ 0.00195
-2.16%
$ 391,068 $ 1,528
Jun 17, 2026 $ 0.00207
+2.38%
$ 414,744 $ 2,283
Jun 16, 2026 $ 0.00213
+16.70%
$ 427,586 $ 1,370
Jun 15, 2026 $ 0.0018
-15.46%
$ 362,174 $ 1,540
Jun 14, 2026 $ 0.00213
+12.98%
$ 427,787 $ 1,752
Jun 13, 2026 $ 0.00187
+0.97%
$ 375,618 $ 925
Jun 12, 2026 $ 0.00185
+8.82%
$ 371,203 $ 1,930
Jun 11, 2026 $ 0.0018
-3.12%
$ 361,572 $ 3,064
Jun 10, 2026 $ 0.00218
-3.72%
$ 436,615 $ 453
Jun 9, 2026 $ 0.00205
-4.12%
$ -- $ 417
Jun 8, 2026 $ 0.0022
-4.26%
$ 441,431 $ 1,290
Jun 7, 2026 $ 0.00224
-6.75%
$ 449,056 $ 2,004
Jun 6, 2026 $ 0.00185
+2.37%
$ 372,006 $ 2,988
Jun 5, 2026 $ 0.0023
+0.74%
$ 462,299 $ 5,131
Jun 4, 2026 $ 0.00228
-5.19%
$ 458,486 $ 4,706
Jun 3, 2026 $ 0.00197
-7.94%
$ 395,281 $ 5,513
Jun 2, 2026 $ 0.00212
-13.82%
$ 425,379 $ 2,866
Jun 1, 2026 $ 0.00246
+2.07%
$ -- $ 4,698
May 31, 2026 $ 0.00248
+2.48%
$ 497,613 $ 1,494
May 30, 2026 $ 0.00235
-10.98%
$ 471,528 $ 2,233
May 29, 2026 $ 0.00264
+16.81%
$ 529,717 $ 6,829
Download