Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 481,561 $ 3,206
Yesterday $ 0.00185
+2.37%
$ 372,006 $ 2,988
Jun 5, 2026 $ 0.0023
+0.74%
$ 462,299 $ 5,131
Jun 4, 2026 $ 0.00228
-5.19%
$ 458,486 $ 4,706
Jun 3, 2026 $ 0.00197
-7.94%
$ 395,281 $ 5,513
Jun 2, 2026 $ 0.00212
-13.82%
$ 425,379 $ 2,866
Jun 1, 2026 $ 0.00246
+2.07%
$ -- $ 4,698
May 31, 2026 $ 0.00248
+2.48%
$ 497,613 $ 1,494
May 30, 2026 $ 0.00235
-10.98%
$ 471,528 $ 2,233
May 29, 2026 $ 0.00264
+16.81%
$ 529,717 $ 6,829
May 28, 2026 $ 0.00226
-19.00%
$ 453,470 $ 11,908
May 27, 2026 $ 0.00294
+6.14%
$ 588,688 $ 2,625
May 26, 2026 $ 0.00304
+10.14%
$ 608,711 $ 6,547
May 25, 2026 $ 0.0033
+14.19%
$ 660,772 $ 5,962
May 24, 2026 $ 0.0028
-3.11%
$ 560,655 $ 2,466
May 23, 2026 $ 0.00303
+1.68%
$ 606,709 $ 8,687
May 22, 2026 $ 0.0029
-31.92%
$ 580,679 $ 69,571
May 21, 2026 $ 0.00275
+14.11%
$ 550,643 $ 6,472
May 20, 2026 $ 0.00242
-7.98%
$ 484,566 $ 1,089
May 19, 2026 $ 0.00263
-6.41%
$ 526,615 $ 3,650
May 18, 2026 $ 0.00274
-4.53%
$ 548,641 $ 3,700
May 17, 2026 $ 0.0029
+3.57%
$ 580,679 $ 3,971
May 16, 2026 $ 0.00281
-8.47%
$ 562,657 $ 6,687
May 15, 2026 $ 0.00304
+8.19%
$ 608,711 $ 2,625
May 14, 2026 $ 0.00294
-4.85%
$ 588,688 $ 11,591
May 13, 2026 $ 0.00314
-10.03%
$ 628,735 $ 8,132
May 12, 2026 $ 0.0035
+13.27%
$ 700,819 $ 15,768
May 11, 2026 $ 0.00309
+5.10%
$ 618,723 $ 7,529
May 10, 2026 $ 0.00287
-0.35%
$ 574,672 $ 10,425
May 9, 2026 $ 0.00304
-4.70%
$ 608,711 $ 8,092
May 8, 2026 $ 0.00307
-6.40%
$ 614,718 $ 20,277
May 7, 2026 $ 0.00324
-9.75%
$ 648,758 $ 23,341
May 6, 2026 $ 0.00359
-14.52%
$ 718,840 $ 29,063
May 5, 2026 $ 0.00435
+19.51%
$ 871,018 $ 4,078
May 4, 2026 $ 0.00376
-4.08%
$ 752,880 $ 16,653
May 3, 2026 $ 0.00397
-3.41%
$ 794,929 $ 15,736
May 2, 2026 $ 0.00394
-22.29%
$ 788,922 $ 32,497
May 1, 2026 $ 0.00488
+43.95%
$ 977,142 $ 128,843
Apr 30, 2026 $ 0.00339
+13.38%
$ 678,793 $ 596
Apr 29, 2026 $ 0.00309
-2.52%
$ 618,723 $ 38,734
Apr 28, 2026 $ 0.0032
-15.57%
$ 640,749 $ 36,115
Apr 27, 2026 $ 0.00405
-14.74%
$ 4.05 million $ 51,539
Apr 26, 2026 $ 0.00922
+108.60%
$ 9.22 million $ 5,592
Apr 25, 2026 $ 0.00425
-15.84%
$ 4.25 million $ 57,672
Apr 24, 2026 $ 0.0081
-20.59%
$ 8.1 million $ 274,773
Apr 23, 2026 $ 0.0102
-0.58%
$ 10.2 million $ 97,565
Apr 22, 2026 $ 0.00309
+9.57%
$ 3.09 million $ 1,887
Apr 21, 2026 $ 0.00299
-11.28%
$ 2.99 million $ 141
Apr 20, 2026 $ 0.00301
-6.90%
$ 3.01 million $ 1,721
Apr 19, 2026 $ 0.00323
-2.12%
$ 3.23 million $ 2,254
Download