Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00222
+0.00%
$ 2.22 million $ 1,433
Yesterday $ 0.00222
-6.75%
$ 2.22 million $ 1,433
Aug 5, 2026 $ 0.00231
-0.65%
$ 2.31 million $ 7,372
Aug 4, 2026 $ 0.00232
+7.11%
$ 2.32 million $ 3,189
Aug 3, 2026 $ 0.00218
-5.64%
$ 2.18 million $ 2,680
Aug 2, 2026 $ 0.00229
+1.32%
$ 2.29 million $ 2,991
Aug 1, 2026 $ 0.00227
+8.07%
$ 2.27 million $ 146
Jul 31, 2026 $ 0.00211
+0.33%
$ 2.1 million $ 1,402
Jul 30, 2026 $ 0.0021
-6.62%
$ 2.1 million $ 1,635
Jul 29, 2026 $ 0.00214
-4.85%
$ 2.14 million $ 28
Jul 28, 2026 $ 0.00225
-0.97%
$ 2.25 million $ 2,175
Jul 27, 2026 $ 0.00227
-17.93%
$ 2.27 million $ 4,696
Jul 26, 2026 $ 0.00262
+1.95%
$ 2.62 million $ 2,216
Jul 25, 2026 $ 0.00269
+3.66%
$ 2.69 million $ 3,141
Jul 24, 2026 $ 0.00249
-9.12%
$ 2.49 million $ 4,625
Jul 23, 2026 $ 0.00265
-1.27%
$ 2.64 million $ 37,174
Jul 22, 2026 $ 0.00263
+26.61%
$ 2.63 million $ 23,761
Jul 21, 2026 $ 0.00207
+6.31%
$ 2.07 million $ 2,186
Jul 20, 2026 $ 0.00195
-20.54%
$ 1.95 million $ 6,828
Jul 19, 2026 $ 0.00214
-22.75%
$ 2.14 million $ 9,910
Jul 18, 2026 $ 0.00278
-9.17%
$ 558,422 $ 9,260
Jul 17, 2026 $ 0.00314
-2.58%
$ 630,843 $ 81,138
Jul 16, 2026 $ 0.00316
+12.50%
$ 633,835 $ 32,155
Jul 15, 2026 $ 0.0028
+26.82%
$ 562,360 $ 41,651
Jul 14, 2026 $ 0.00223
+20.04%
$ 448,230 $ 19,858
Jul 13, 2026 $ 0.00186
-42.69%
$ 373,209 $ 14,661
Jul 12, 2026 $ 0.00324
-32.00%
$ 650,435 $ 4,526
Jul 11, 2026 $ 0.00477
+70.11%
$ 956,571 $ 255,846
Jul 10, 2026 $ 0.00281
+65.66%
$ 564,075 $ 4,267
Jul 9, 2026 $ 0.00211
+11.26%
$ 423,718 $ 1
Jul 8, 2026 $ 0.00223
-1.76%
$ 448,051 $ 1,232
Jul 7, 2026 $ 0.00221
-2.36%
$ 443,798 $ 1,468
Jul 6, 2026 $ 0.00225
+2.78%
$ 451,863 $ 1,024
Jul 5, 2026 $ 0.00233
-11.70%
$ 467,915 $ 2,379
Jul 4, 2026 $ 0.00245
-14.61%
$ -- $ 14,412
Jul 3, 2026 $ 0.00298
+74.93%
$ 597,736 $ 11,055
Jul 2, 2026 $ 0.00168
-11.38%
$ 337,493 $ 600
Jul 1, 2026 $ 0.00179
-0.06%
$ 359,564 $ 695
Jun 30, 2026 $ 0.00143
+0.00%
$ 286,929 $ 9
Jun 29, 2026 $ 0.00143
+1.35%
$ 286,929 $ 394
Jun 28, 2026 $ 0.00157
+0.00%
$ 315,421 $ 273
Jun 27, 2026 $ 0.00169
+0.00%
$ -- $ 767
Jun 26, 2026 $ 0.00151
+5.37%
$ 303,183 $ 743
Jun 25, 2026 $ 0.00167
-4.51%
$ -- $ 465
Jun 24, 2026 $ 0.00175
-6.96%
$ 351,138 $ 493
Jun 23, 2026 $ 0.00207
+2.63%
$ 415,547 $ 763
Jun 22, 2026 $ 0.00238
+35.49%
$ 477,949 $ 296
Jun 21, 2026 $ 0.00181
+0.00%
$ -- $ 73
Jun 20, 2026 $ 0.00157
+0.00%
$ -- $ 1,232
Jun 19, 2026 $ 0.00196
+6.40%
$ 393,877 $ 797
Download