Beamable Network Historical Data

BMB Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.00324
+0.00%
$648,758 $23,929
May 7, 10 AM $0.00312
-1.58%
$624,730 $21,894
May 7, 9 AM $0.00321
-2.13%
$642,751 $23,495
May 7, 8 AM $0.00328
-2.38%
$656,767 $22,494
May 7, 7 AM $0.00336
+7.01%
$672,786 $23,239
May 7, 6 AM $0.0031
-4.62%
$620,725 $20,882
May 7, 5 AM $0.00341
+8.25%
$682,798 $22,983
May 7, 4 AM $0.00301
-2.90%
$602,704 $22,096
May 7, 3 AM $0.00311
-9.06%
$622,728 $21,754
May 7, 2 AM $0.00348
+3.26%
$696,814 $24,267
May 7, 1 AM $0.00337
-1.75%
$674,789 $24,897
May 7, 12 AM $0.00343
-4.46%
$686,803 $26,673
May 6, 11 PM $0.00359
-2.71%
$718,840 $29,063
May 6, 10 PM $0.00351
-4.62%
$702,821 $46,678
May 6, 9 PM $0.00366
+10.91%
$732,856 $52,685
May 6, 8 PM $0.0034
-2.86%
$680,796 $48,425
May 6, 7 PM $0.0034
+1.80%
$680,796 $46,278
May 6, 5 PM $0.0034
+0.89%
$680,796 $46,007
May 6, 4 PM $0.00337
-0.30%
$674,789 $46,745
May 6, 3 PM $0.00338
-4.25%
$676,791 $47,110
May 6, 12 PM $0.00357
+2.59%
$714,835 $47,733
May 6, 11 AM $0.00355
+1.43%
$710,831 $47,232
May 6, 10 AM $0.00343
+0.59%
$686,803 $45,552
May 6, 9 AM $0.0034
-2.86%
$680,796 $44,061
May 6, 8 AM $0.00356
+1.71%
$712,833 $45,284
May 6, 7 AM $0.00338
-0.59%
$676,791 $45,129
May 6, 12 AM $0.00452
+7.62%
$905,058 $51,001
May 5, 11 PM $0.00435
+14.30%
$871,018 $4,078
May 5, 10 PM $0.00396
+17.15%
$792,259 $32,505
May 5, 9 PM $0.0034
+2.28%
$680,796 $21,732
May 5, 8 PM $0.00332
-2.09%
$665,630 $21,321
May 5, 7 PM $0.0034
-8.01%
$681,493 $21,683
May 5, 6 PM $0.0037
+11.78%
$740,866 $3,494
May 5, 5 PM $0.00332
+5.40%
$664,777 $17,814
May 5, 4 PM $0.00322
+0.00%
$644,753 $16,006
May 5, 3 PM $0.00321
+0.63%
$642,751 $16,617
May 5, 2 PM $0.00334
-3.75%
$668,782 $14,485
May 5, 1 PM $0.00347
-1.14%
$694,812 $15,201
May 5, 12 PM $0.00331
+0.61%
$662,774 $4,200
May 5, 11 AM $0.00329
-2.37%
$658,770 $14,492
May 5, 10 AM $0.00337
+0.85%
$674,789 $14,750
May 5, 9 AM $0.00334
-5.07%
$669,124 $19,861
May 5, 8 AM $0.00352
+0.00%
$704,824 $15,966
May 5, 7 AM $0.00365
+0.00%
$730,854 $16,518
May 5, 6 AM $0.00365
+1.21%
$730,854 $17,899
May 5, 5 AM $0.00361
-2.00%
$722,116 $29,499
May 5, 4 AM $0.00368
+1.66%
$736,861 $20,447
May 5, 12 AM $0.00375
+3.02%
$750,877 $17,575
May 4, 11 PM $0.00376
+4.16%
$752,880 $16,653
May 4, 10 PM $0.00372
-2.87%
$744,870 $15,918