Beamable Network Historical Data

BMB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 307
Feb 6, 1 AM $ 0.00483
-9.33%
$ 4.83 million $ 8,234
Feb 6, 12 AM $ 0.00532
-0.29%
$ 5.32 million $ 7,344
Feb 5, 11 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,385
Feb 5, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,468
Feb 5, 9 PM $ 0.00534
+0.01%
$ 5.34 million $ 7,512
Feb 5, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,139
Feb 5, 7 PM $ 0.00534
+0.09%
$ 5.34 million $ 7,140
Feb 5, 6 PM $ 0.00533
+0.17%
$ 5.33 million $ 7,215
Feb 5, 5 PM $ 0.00533
-0.36%
$ 5.33 million $ 6,831
Feb 5, 4 PM $ 0.00534
+0.08%
$ 5.34 million $ 6,673
Feb 5, 3 PM $ 0.00534
+0.16%
$ 5.34 million $ 7,579
Feb 5, 2 PM $ 0.00533
-0.86%
$ 5.33 million $ 7,634
Feb 5, 1 PM $ 0.00538
+1.08%
$ 5.38 million $ 7,548
Feb 5, 12 PM $ 0.00532
-0.92%
$ 5.32 million $ 7,462
Feb 5, 11 AM $ 0.00537
-0.19%
$ 5.37 million $ 6,383
Feb 5, 10 AM $ 0.00538
+0.37%
$ 5.38 million $ 5,580
Feb 5, 9 AM $ 0.00536
-0.29%
$ 5.36 million $ 5,834
Feb 5, 8 AM $ 0.00538
-0.01%
$ 5.38 million $ 5,497
Feb 5, 7 AM $ 0.00538
+0.00%
$ 5.38 million $ 6,690
Feb 5, 6 AM $ 0.00538
+0.00%
$ 5.38 million $ 6,989
Feb 5, 5 AM $ 0.00538
+0.16%
$ 5.38 million $ 7,118
Feb 5, 4 AM $ 0.00537
+0.16%
$ 5.37 million $ 7,094
Feb 5, 3 AM $ 0.00536
+0.26%
$ 5.36 million $ 7,098
Feb 5, 2 AM $ 0.00535
-0.77%
$ 5.35 million $ 7,048
Feb 5, 1 AM $ 0.00539
+0.00%
$ 5.39 million $ 4,639
Feb 5, 12 AM $ 0.00539
-0.14%
$ 5.39 million $ 4,662
Feb 4, 11 PM $ 0.0054
+0.02%
$ 5.4 million $ 4,892
Feb 4, 10 PM $ 0.00539
+0.26%
$ 5.39 million $ 5,323
Feb 4, 9 PM $ 0.00538
+0.06%
$ 5.38 million $ 5,353
Feb 4, 8 PM $ 0.00538
+0.02%
$ 5.38 million $ 5,363
Feb 4, 7 PM $ 0.00538
+0.33%
$ 5.38 million $ 6,200
Feb 4, 6 PM $ 0.00536
+0.06%
$ 5.36 million $ 6,869
Feb 4, 5 PM $ 0.00536
-0.17%
$ 5.36 million $ 8,436
Feb 4, 4 PM $ 0.00536
+1.52%
$ 5.36 million $ 8,363
Feb 4, 3 PM $ 0.00528
+0.78%
$ 5.28 million $ 7,353
Feb 4, 2 PM $ 0.00524
-2.73%
$ 5.24 million $ 8,157
Feb 4, 1 PM $ 0.00539
+0.00%
$ 5.39 million $ 8,576
Feb 4, 12 PM $ 0.00539
+0.00%
$ 5.39 million $ 8,886
Feb 4, 11 AM $ 0.00539
-0.58%
$ 5.39 million $ 11,030
Feb 4, 10 AM $ 0.00542
+0.74%
$ 5.42 million $ 23,743
Feb 4, 9 AM $ 0.00538
-0.30%
$ 5.38 million $ 24,681
Feb 4, 8 AM $ 0.0054
+0.15%
$ 5.4 million $ 24,609
Feb 4, 7 AM $ 0.00539
+0.00%
$ 5.39 million $ 23,536
Feb 4, 6 AM $ 0.00539
+0.00%
$ 5.39 million $ 26,425
Feb 4, 5 AM $ 0.00539
+0.00%
$ 5.39 million $ 27,116
Feb 4, 4 AM $ 0.00539
-0.14%
$ 5.39 million $ 27,312
Feb 4, 3 AM $ 0.0054
+0.14%
$ 5.4 million $ 28,897
Feb 4, 2 AM $ 0.00539
-0.41%
$ 5.39 million $ 33,231
Feb 4, 1 AM $ 0.00541
+0.00%
$ 5.41 million $ 36,054