Beamable Network Historical Data

BMB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00541
+0.00%
$ 5.41 million $ 36,054
Feb 4, 12 AM $ 0.00541
+0.03%
$ 5.41 million $ 36,981
Feb 3, 11 PM $ 0.00541
+0.14%
$ 5.41 million $ 42,523
Feb 3, 10 PM $ 0.0054
-0.13%
$ 5.4 million $ 44,937
Feb 3, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 45,290
Feb 3, 8 PM $ 0.00541
+0.21%
$ 5.41 million $ 51,044
Feb 3, 7 PM $ 0.0054
-0.87%
$ 5.4 million $ 58,505
Feb 3, 6 PM $ 0.00545
-0.21%
$ 5.45 million $ 60,269
Feb 3, 5 PM $ 0.00546
-0.09%
$ 5.46 million $ 69,317
Feb 3, 4 PM $ 0.00546
-0.08%
$ 5.46 million $ 76,371
Feb 3, 3 PM $ 0.00547
-0.13%
$ 5.47 million $ 82,797
Feb 3, 2 PM $ 0.00547
-0.23%
$ 5.47 million $ 90,664
Feb 3, 1 PM $ 0.00549
-0.24%
$ 5.49 million $ 96,505
Feb 3, 12 PM $ 0.0055
-1.62%
$ 5.5 million $ 101,610
Feb 3, 11 AM $ 0.00559
+4.88%
$ 5.59 million $ 51,561
Feb 3, 10 AM $ 0.00514
-0.96%
$ 5.08 million $ 46,977
Feb 3, 9 AM $ 0.00519
-0.96%
$ 5.19 million $ 91,792
Feb 3, 8 AM $ 0.00524
+2.72%
$ 5.24 million $ 95,932
Feb 3, 7 AM $ 0.0051
-0.79%
$ 5.1 million $ 99,259
Feb 3, 6 AM $ 0.00514
-1.50%
$ 5.14 million $ 97,809
Feb 3, 5 AM $ 0.00522
+3.68%
$ 5.22 million $ 50,730
Feb 3, 4 AM $ 0.00503
-5.36%
$ 5.03 million $ 105,635
Feb 3, 3 AM $ 0.00532
+0.71%
$ 5.32 million $ 54,718
Feb 3, 2 AM $ 0.00528
+2.77%
$ 5.28 million $ 113,635
Feb 3, 1 AM $ 0.00514
-1.53%
$ 5.14 million $ 53,536
Feb 3, 12 AM $ 0.00522
-7.77%
$ 5.22 million $ 54,227
Feb 2, 11 PM $ 0.00566
+5.79%
$ 5.51 million $ 54,230
Feb 2, 10 PM $ 0.00535
+1.22%
$ 5.35 million $ 54,051
Feb 2, 9 PM $ 0.00529
-0.21%
$ 5.29 million $ 103,886
Feb 2, 8 PM $ 0.0053
+0.82%
$ 5.3 million $ 98,633
Feb 2, 7 PM $ 0.00525
+0.32%
$ 5.25 million $ 90,022
Feb 2, 6 PM $ 0.00524
+2.10%
$ 5.24 million $ 88,367
Feb 2, 5 PM $ 0.00513
-0.29%
$ 5.1 million $ 79,943
Feb 2, 4 PM $ 0.00514
-3.03%
$ 5.14 million $ 74,504
Feb 2, 3 PM $ 0.00531
+0.61%
$ 5.31 million $ 67,977
Feb 2, 2 PM $ 0.00519
-2.80%
$ 5.19 million $ 59,984
Feb 2, 1 PM $ 0.00534
-0.01%
$ 5.34 million $ 54,094
Feb 2, 12 PM $ 0.00548
+0.00%
$ 5.48 million $ 32,597
Feb 2, 11 AM $ 0.00545
+4.03%
$ 5.45 million $ 48,025
Feb 2, 10 AM $ 0.00528
-0.21%
$ 5.34 million $ 46,122
Feb 2, 9 AM $ 0.00529
+2.47%
$ 5.28 million $ 41,420
Feb 2, 8 AM $ 0.00516
-0.64%
$ 5.16 million $ 38,830
Feb 2, 7 AM $ 0.00519
-4.72%
$ 5.19 million $ 34,969
Feb 2, 1 AM $ 0.00893
+0.00%
$ 8.93 million $ 10
Feb 2, 12 AM $ 0.00893
+0.00%
$ 8.93 million $ 10
Feb 1, 11 PM $ 0.00893
+0.00%
$ 8.93 million $ 71
Feb 1, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 71
Feb 1, 6 PM $ 0.00893
-0.56%
$ 8.93 million $ 26,770
Feb 1, 5 PM $ 0.00898
-0.33%
$ 8.98 million $ 26,124
Feb 1, 4 PM $ 0.00901
+0.78%
$ 9.01 million $ 26,313