Beamable Network Historical Data

BMB Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.00464
+4.27%
$929,086 $85,001
May 2, 6 AM $0.00466
+3.10%
$933,090 $82,292
May 2, 4 AM $0.00436
-3.13%
$873,020 $89,825
May 2, 3 AM $0.00443
-5.91%
$887,321 $95,905
May 2, 2 AM $0.00462
-4.94%
$925,081 $104,158
May 2, 1 AM $0.00509
+2.62%
$1.02 million $113,627
May 2, 12 AM $0.00496
-2.17%
$993,161 $114,562
May 1, 11 PM $0.00488
-2.40%
$977,142 $128,843
May 1, 10 PM $0.00505
-2.70%
$1.01 million $134,196
May 1, 9 PM $0.00532
+6.63%
$1.07 million $147,241
May 1, 8 PM $0.00499
+7.08%
$999,328 $147,234
May 1, 7 PM $0.00467
-10.69%
$935,224 $141,226
May 1, 6 PM $0.00538
+3.66%
$1.08 million $175,528
May 1, 5 PM $0.00519
-2.26%
$1.04 million $869
May 1, 4 PM $0.00522
+8.56%
$1.05 million $219,188
May 1, 3 PM $0.00481
+9.05%
$962,917 $179,628
May 1, 2 PM $0.00442
-3.28%
$885,034 $163,496
May 1, 1 PM $0.00445
-4.51%
$891,041 $160,348
May 1, 11 AM $0.00423
+0.00%
$846,990 $919
May 1, 10 AM $0.00423
-9.03%
$846,990 $936
May 1, 9 AM $0.00475
+1.93%
$951,111 $160,056
May 1, 8 AM $0.0048
-1.84%
$961,123 $162,584
May 1, 6 AM $0.00465
+9.09%
$930,567 $153,672
May 1, 12 AM $0.00329
-2.95%
$658,770 $980
Apr 30, 6 PM $0.00339
+0.00%
$678,793 $596
Apr 30, 5 PM $0.00343
+7.52%
$686,803 $52,687
Apr 30, 4 PM $0.00315
-2.78%
$630,737 $48,080
Apr 30, 2 PM $0.0034
+0.00%
$680,796 $49,362
Apr 30, 1 PM $0.00316
+0.00%
$-- $540
Apr 30, 12 PM $0.00312
-1.25%
$624,818 $49,396
Apr 30, 11 AM $0.00312
-1.25%
$624,816 $47,143
Apr 30, 10 AM $0.00319
-2.45%
$638,746 $489
Apr 30, 9 AM $0.00316
+0.32%
$632,739 $551
Apr 30, 8 AM $0.00315
+1.29%
$630,737 $548
Apr 30, 7 AM $0.00293
-2.01%
$586,686 $43,539
Apr 30, 5 AM $0.00289
-0.68%
$578,725 $41,624
Apr 30, 4 AM $0.00291
+1.04%
$582,681 $41,066
Apr 30, 3 AM $0.00286
+2.14%
$572,669 $38,184
Apr 30, 2 AM $0.00279
-4.12%
$558,653 $37,713
Apr 30, 1 AM $0.00294
+3.52%
$588,688 $38,695
Apr 30, 12 AM $0.00293
-2.01%
$586,686 $36,366
Apr 29, 7 PM $0.00309
+0.00%
$618,723 $38,734
Apr 29, 6 PM $0.00309
-1.90%
$618,723 $33,568
Apr 29, 5 PM $0.00315
-3.67%
$630,737 $306
Apr 29, 4 PM $0.00297
+0.00%
$594,695 $30,031
Apr 29, 3 PM $0.00295
+1.37%
$590,690 $28,183
Apr 29, 2 PM $0.003
+0.00%
$600,702 $30,543
Apr 29, 1 PM $0.00295
-0.67%
$590,690 $28,125
Apr 29, 12 PM $0.00302
-1.31%
$604,707 $30,326
Apr 29, 11 AM $0.00306
-1.29%
$612,716 $32,939