Beamable Network Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00901
+0.78%
$ 9.01 million $ 26,313
Feb 1, 3 PM $ 0.00894
-0.88%
$ 8.94 million $ 25,828
Feb 1, 2 PM $ 0.00902
-1.43%
$ 9.02 million $ 25,227
Feb 1, 1 PM $ 0.00915
+1.33%
$ 9.15 million $ 25,062
Feb 1, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 23,570
Feb 1, 11 AM $ 0.00903
+1.35%
$ 9.03 million $ 23,580
Feb 1, 10 AM $ 0.00891
-0.89%
$ 8.91 million $ 23,815
Feb 1, 9 AM $ 0.00899
-0.33%
$ 8.99 million $ 23,807
Feb 1, 8 AM $ 0.00902
+0.01%
$ 9.02 million $ 23,408
Feb 1, 7 AM $ 0.00902
+1.00%
$ 9.02 million $ 23,208
Feb 1, 6 AM $ 0.00893
-0.77%
$ 8.93 million $ 23,366
Feb 1, 5 AM $ 0.009
+0.22%
$ 9 million $ 22,426
Feb 1, 4 AM $ 0.00898
-0.89%
$ 8.98 million $ 22,425
Feb 1, 3 AM $ 0.00906
+0.11%
$ 9.06 million $ 20,209
Feb 1, 2 AM $ 0.00905
-0.11%
$ 9.05 million $ 20,417
Feb 1, 1 AM $ 0.00906
-0.08%
$ 9.06 million $ 20,043
Feb 1, 12 AM $ 0.00907
-0.47%
$ 9.07 million $ 14,721
Jan 31, 11 PM $ 0.00911
+0.35%
$ 9.11 million $ 6,878
Jan 31, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 6,300
Jan 31, 9 PM $ 0.00908
+0.00%
$ 9.08 million $ 6,696
Jan 31, 8 PM $ 0.00908
-0.22%
$ 9.08 million $ 6,654
Jan 31, 7 PM $ 0.0091
-0.21%
$ 9.1 million $ 6,530
Jan 31, 6 PM $ 0.00912
+0.55%
$ 9.12 million $ 4,756
Jan 31, 5 PM $ 0.00907
+0.10%
$ 9.07 million $ 3,247
Jan 31, 4 PM $ 0.00906
-0.04%
$ 9.06 million $ 3,459
Jan 31, 3 PM $ 0.00906
-0.11%
$ 9.06 million $ 3,470
Jan 31, 2 PM $ 0.00907
-0.22%
$ 9.07 million $ 3,271
Jan 31, 1 PM $ 0.00909
-0.11%
$ 9.09 million $ 4,447
Jan 31, 12 PM $ 0.0091
+0.44%
$ 9.1 million $ 8,122
Jan 31, 11 AM $ 0.00906
-0.01%
$ 9.06 million $ 9,741
Jan 31, 10 AM $ 0.00906
+0.01%
$ 9.06 million $ 10,803
Jan 31, 9 AM $ 0.00906
-0.01%
$ 9.06 million $ 10,804
Jan 31, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 10,803
Jan 31, 7 AM $ 0.00906
-0.10%
$ 9.06 million $ 10,811
Jan 31, 6 AM $ 0.00907
+0.10%
$ 9.07 million $ 10,408
Jan 31, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 10,412
Jan 31, 4 AM $ 0.00906
+0.01%
$ 9.06 million $ 10,609
Jan 31, 3 AM $ 0.00906
-0.11%
$ 9.06 million $ 10,498
Jan 31, 2 AM $ 0.00907
+0.00%
$ 9.07 million $ 10,307
Jan 31, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 10,508
Jan 31, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 10,814
Jan 30, 11 PM $ 0.00907
+0.00%
$ 9.07 million $ 10,813
Jan 30, 10 PM $ 0.00907
-0.11%
$ 9.07 million $ 11,244
Jan 30, 9 PM $ 0.00908
+0.00%
$ 9.08 million $ 11,028
Jan 30, 8 PM $ 0.00908
-0.01%
$ 9.08 million $ 11,028
Jan 30, 7 PM $ 0.00908
+0.01%
$ 9.08 million $ 11,028
Jan 30, 6 PM $ 0.00908
-0.01%
$ 9.08 million $ 11,029
Jan 30, 5 PM $ 0.00908
-0.11%
$ 9.08 million $ 10,642
Jan 30, 4 PM $ 0.00909
-0.10%
$ 9.09 million $ 11,547
Jan 30, 3 PM $ 0.0091
+0.11%
$ 9.1 million $ 13,481