Beamable Network Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00306
-1.29%
$612,716 $32,939
Apr 29, 10 AM $0.00305
-1.61%
$610,714 $33,416
Apr 29, 9 AM $0.00307
-0.32%
$614,718 $34,024
Apr 29, 8 AM $0.00322
+0.94%
$644,753 $33,671
Apr 29, 7 AM $0.00319
+4.59%
$638,746 $35,300
Apr 29, 6 AM $0.0032
+0.00%
$640,749 $33,811
Apr 29, 5 AM $0.0032
+4.92%
$640,749 $36,393
Apr 29, 4 AM $0.00304
-0.33%
$608,711 $34,222
Apr 29, 3 AM $0.00318
+0.63%
$636,744 $34,641
Apr 29, 1 AM $0.00329
+1.54%
$658,770 $38,183
Apr 29, 12 AM $0.00328
+3.47%
$656,767 $37,306
Apr 28, 11 PM $0.0032
+2.89%
$640,749 $36,115
Apr 28, 10 PM $0.00323
+0.31%
$646,756 $37,539
Apr 28, 9 PM $0.00311
+0.00%
$622,728 $36,416
Apr 28, 8 PM $0.00325
-3.27%
$650,760 $37,583
Apr 28, 7 PM $0.00332
-2.06%
$664,777 $40,374
Apr 28, 6 PM $0.00331
-5.43%
$662,774 $38,980
Apr 28, 5 PM $0.00364
+2.54%
$728,852 $30,348
Apr 28, 4 PM $0.00361
+0.00%
$722,845 $34,257
Apr 28, 3 PM $0.0036
-1.64%
$720,842 $36,228
Apr 28, 2 PM $0.0037
-7.95%
$740,957 $42,563
Apr 28, 1 PM $0.0038
+0.00%
$760,889 $45,957
Apr 28, 8 AM $0.00381
-0.26%
$762,891 $49,209
Apr 28, 7 AM $0.00382
+0.00%
$764,894 $48,974
Apr 28, 6 AM $0.00386
+0.00%
$772,903 $50,187
Apr 28, 5 AM $0.00381
+0.53%
$762,891 $50,299
Apr 27, 11 PM $0.00405
+0.00%
$4.05 million $51,539
Apr 27, 10 PM $0.0038
-3.55%
$3.8 million $53,484
Apr 27, 9 PM $0.00395
-2.47%
$3.95 million $52,791
Apr 27, 8 PM $0.00405
+1.50%
$4.05 million $54,219
Apr 27, 7 PM $0.00399
+2.57%
$3.99 million $48,963
Apr 27, 6 PM $0.00391
+4.27%
$3.91 million $46,098
Apr 27, 5 PM $0.00371
-4.87%
$3.71 million $45,723
Apr 27, 4 PM $0.0039
+0.78%
$3.9 million $47,254
Apr 27, 3 PM $0.00369
-4.40%
$3.69 million $46,552
Apr 27, 2 PM $0.00397
+5.87%
$3.97 million $49,534
Apr 27, 1 PM $0.00391
-1.26%
$3.91 million $47,493
Apr 27, 12 PM $0.00394
-9.63%
$3.94 million $46,885
Apr 27, 11 AM $0.00449
+0.00%
$4.49 million $56,133
Apr 27, 9 AM $0.00443
+5.23%
$4.43 million $55,528
Apr 27, 8 AM $0.00421
+0.00%
$4.21 million $56,960
Apr 27, 7 AM $0.00421
+0.00%
$4.21 million $58,297
Apr 27, 6 AM $0.00421
-3.00%
$4.21 million $61,021
Apr 27, 5 AM $0.00435
-1.58%
$4.35 million $67,875
Apr 27, 4 AM $0.00438
-3.10%
$4.38 million $71,886
Apr 27, 3 AM $0.00454
-0.44%
$4.54 million $82,200
Apr 27, 2 AM $0.00455
+3.64%
$4.55 million $88,771
Apr 27, 1 AM $0.0044
-5.98%
$4.4 million $88,481
Apr 27, 12 AM $0.00423
-10.95%
$4.23 million $107,462
Apr 26, 6 PM $0.00922
+0.00%
$9.22 million $5,592