Beamable Network Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.00431
-2.49%
$4.31 million $95,007
Apr 26, 11 AM $0.0044
-2.00%
$4.4 million $95,272
Apr 26, 10 AM $0.00432
+0.47%
$4.32 million $94,584
Apr 26, 9 AM $0.00436
-8.98%
$4.36 million $89,775
Apr 26, 8 AM $0.00477
-8.62%
$4.77 million $98,328
Apr 26, 7 AM $0.0052
-5.45%
$5.2 million $110,207
Apr 26, 6 AM $0.0054
+1.12%
$5.4 million $117,284
Apr 26, 12 AM $0.00426
-3.62%
$4.26 million $51,094
Apr 25, 11 PM $0.00425
+0.00%
$4.25 million $57,672
Apr 25, 10 PM $0.0042
-3.67%
$4.2 million $58,748
Apr 25, 9 PM $0.00443
-5.14%
$4.43 million $68,742
Apr 25, 8 PM $0.00467
-1.48%
$4.67 million $74,691
Apr 25, 7 PM $0.00473
+0.85%
$4.73 million $80,226
Apr 25, 6 PM $0.0049
+4.26%
$4.9 million $77,402
Apr 25, 5 PM $0.0047
-6.93%
$4.7 million $83,535
Apr 25, 3 PM $0.00485
+0.00%
$4.85 million $102,610
Apr 25, 1 PM $0.00484
+0.21%
$4.84 million $113,942
Apr 25, 8 AM $0.00477
-2.65%
$4.77 million $142,981
Apr 25, 7 AM $0.00482
-3.98%
$4.82 million $144,452
Apr 25, 6 AM $0.00517
+0.00%
$5.17 million $153,881
Apr 25, 4 AM $0.00504
+3.70%
$5.04 million $149,737
Apr 25, 12 AM $0.00488
-3.37%
$4.88 million $136,750
Apr 24, 6 PM $0.0081
+0.00%
$8.1 million $274,773
Apr 24, 5 PM $0.00811
+0.62%
$8.11 million $279,867
Apr 24, 4 PM $0.00828
+0.00%
$8.28 million $273,153
Apr 24, 2 PM $0.00792
-3.08%
$7.92 million $335,701
Apr 24, 1 PM $0.00797
-6.46%
$7.97 million $70,172
Apr 24, 12 PM $0.00831
-0.01%
$8.31 million $259,234
Apr 24, 11 AM $0.00866
+0.00%
$8.66 million $51,689
Apr 24, 10 AM $0.00824
+3.91%
$8.24 million $257,389
Apr 24, 9 AM $0.00821
+1.31%
$8.21 million $306,285
Apr 24, 8 AM $0.00782
+0.00%
$7.82 million $51,859
Apr 24, 7 AM $0.00806
-0.62%
$8.06 million $51,684
Apr 24, 6 AM $0.00811
+0.12%
$8.11 million $51,906
Apr 24, 5 AM $0.0081
-3.34%
$8.1 million $52,074
Apr 24, 4 AM $0.00838
-1.76%
$8.38 million $53,403
Apr 24, 3 AM $0.00852
-0.70%
$8.52 million $59,800
Apr 24, 2 AM $0.00859
-6.83%
$8.59 million $69,303
Apr 24, 1 AM $0.00964
-4.17%
$9.64 million $79,830
Apr 24, 12 AM $0.0101
-1.37%
$10.06 million $91,258
Apr 23, 11 PM $0.0102
+0.00%
$10.2 million $97,565
Apr 23, 10 PM $0.0102
-8.77%
$10.2 million $103,456
Apr 23, 9 PM $0.0112
-1.24%
$11.18 million $104,337
Apr 23, 8 PM $0.0113
-7.97%
$11.32 million $104,182
Apr 23, 7 PM $0.0118
+11.91%
$11.82 million $562,563
Apr 23, 6 PM $0.011
+3.02%
$11.05 million $500,096
Apr 23, 5 PM $0.0107
+19.64%
$10.72 million $454,595
Apr 23, 4 PM $0.00896
-5.67%
$8.96 million $367,056
Apr 23, 3 PM $0.00965
+16.55%
$9.65 million $294,900
Apr 23, 2 PM $0.00776
-9.77%
$7.76 million $225,660