Beamable Network Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00909
-0.10%
$ 9.09 million $ 11,547
Jan 30, 3 PM $ 0.0091
+0.11%
$ 9.1 million $ 13,481
Jan 30, 2 PM $ 0.00909
+0.32%
$ 9.09 million $ 14,720
Jan 30, 1 PM $ 0.00906
-2.52%
$ 9.06 million $ 14,856
Jan 30, 12 PM $ 0.0093
+1.14%
$ 9.3 million $ 12,303
Jan 30, 11 AM $ 0.00919
+0.36%
$ 9.19 million $ 10,867
Jan 30, 10 AM $ 0.00916
+1.07%
$ 9.16 million $ 9,600
Jan 30, 9 AM $ 0.00906
+0.01%
$ 9.06 million $ 9,207
Jan 30, 8 AM $ 0.00906
+0.31%
$ 9.06 million $ 9,207
Jan 30, 7 AM $ 0.00903
+0.01%
$ 9.03 million $ 9,221
Jan 30, 6 AM $ 0.00903
-1.81%
$ 9.03 million $ 9,879
Jan 30, 5 AM $ 0.0092
+1.84%
$ 9.2 million $ 10,112
Jan 30, 4 AM $ 0.00903
+0.00%
$ 9.03 million $ 9,916
Jan 30, 3 AM $ 0.00903
-0.32%
$ 9.03 million $ 9,916
Jan 30, 2 AM $ 0.00906
+0.02%
$ 9.06 million $ 10,316
Jan 30, 1 AM $ 0.00906
-0.02%
$ 9.06 million $ 10,339
Jan 30, 12 AM $ 0.00906
-0.01%
$ 9.06 million $ 9,883
Jan 29, 11 PM $ 0.00906
-0.44%
$ 9.06 million $ 9,883
Jan 29, 10 PM $ 0.0091
+0.67%
$ 9.1 million $ 9,454
Jan 29, 9 PM $ 0.00904
+0.00%
$ 9.04 million $ 9,274
Jan 29, 8 PM $ 0.00904
+0.00%
$ 9.04 million $ 9,314
Jan 29, 7 PM $ 0.00904
+0.00%
$ 9.04 million $ 10,644
Jan 29, 6 PM $ 0.00904
-0.55%
$ 9.04 million $ 11,813
Jan 29, 5 PM $ 0.00909
+0.44%
$ 9.09 million $ 12,198
Jan 29, 4 PM $ 0.00905
-0.01%
$ 9.05 million $ 11,876
Jan 29, 3 PM $ 0.00905
+0.56%
$ 9.05 million $ 10,039
Jan 29, 2 PM $ 0.009
-0.33%
$ 9 million $ 9,768
Jan 29, 1 PM $ 0.00903
-0.22%
$ 9.03 million $ 9,823
Jan 29, 12 PM $ 0.00905
+0.11%
$ 9.05 million $ 10,476
Jan 29, 11 AM $ 0.00904
+0.12%
$ 9.04 million $ 10,282
Jan 29, 10 AM $ 0.00903
+0.00%
$ 9.03 million $ 10,453
Jan 29, 9 AM $ 0.00903
+0.00%
$ 9.03 million $ 10,455
Jan 29, 8 AM $ 0.00903
+0.44%
$ 9.03 million $ 10,464
Jan 29, 7 AM $ 0.00899
-0.44%
$ 8.99 million $ 11,235
Jan 29, 6 AM $ 0.00903
+0.22%
$ 9.03 million $ 10,572
Jan 29, 5 AM $ 0.00901
-0.33%
$ 9.01 million $ 10,352
Jan 29, 4 AM $ 0.00904
+0.00%
$ 9.04 million $ 10,748
Jan 29, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 10,964
Jan 29, 2 AM $ 0.00904
+0.22%
$ 9.04 million $ 11,157
Jan 29, 1 AM $ 0.00902
+0.00%
$ 9.02 million $ 11,327
Jan 29, 12 AM $ 0.00902
+0.00%
$ 9.02 million $ 11,722
Jan 28, 11 PM $ 0.00902
+0.00%
$ 9.02 million $ 12,103
Jan 28, 10 PM $ 0.00902
-0.11%
$ 9.02 million $ 14,068
Jan 28, 9 PM $ 0.00903
-0.33%
$ 9.03 million $ 14,300
Jan 28, 8 PM $ 0.00907
+1.00%
$ 9.07 million $ 15,101
Jan 28, 7 PM $ 0.00898
-0.22%
$ 8.98 million $ 14,793
Jan 28, 6 PM $ 0.009
+0.22%
$ 9 million $ 13,615
Jan 28, 5 PM $ 0.00898
+0.00%
$ 8.98 million $ 13,235
Jan 28, 4 PM $ 0.00898
-0.11%
$ 8.98 million $ 12,811
Jan 28, 3 PM $ 0.00899
+0.11%
$ 8.99 million $ 12,608