Beamable Network Historical Data

BMB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.009
+0.00%
$9 million $244,577
Apr 23, 11 AM $0.00926
-0.96%
$9.26 million $61,144
Apr 23, 10 AM $0.00907
+3.42%
$9.07 million $60,949
Apr 23, 8 AM $0.008
-6.10%
$8 million $58,270
Apr 23, 7 AM $0.00852
+1.79%
$8.52 million $57,998
Apr 23, 4 AM $0.00791
-26.42%
$7.91 million $139,557
Apr 23, 3 AM $0.0107
+4.48%
$10.72 million $166,219
Apr 22, 9 PM $0.00309
+0.00%
$3.09 million $1,887
Apr 22, 5 PM $0.0032
+0.00%
$3.2 million $120
Apr 22, 4 PM $0.0032
+0.00%
$3.2 million $115
Apr 22, 10 AM $0.0029
+0.00%
$2.9 million $125
Apr 22, 9 AM $0.00289
-2.36%
$2.89 million $125
Apr 22, 8 AM $0.00296
+0.00%
$2.96 million $121
Apr 22, 2 AM $0.0033
+0.00%
$3.3 million $141
Apr 22, 1 AM $0.0033
+4.43%
$3.3 million $147
Apr 22, 12 AM $0.00316
+12.06%
$3.16 million $140
Apr 21, 10 PM $0.00299
+1.36%
$2.99 million $141
Apr 21, 9 PM $0.00295
-3.28%
$2.95 million $148
Apr 21, 8 PM $0.00317
-1.86%
$3.17 million $152
Apr 21, 7 PM $0.00323
+0.00%
$3.23 million $272
Apr 21, 6 PM $0.00323
-2.12%
$3.23 million $290
Apr 21, 5 PM $0.0033
-4.07%
$3.3 million $377
Apr 21, 4 PM $0.0033
+6.80%
$3.3 million $391
Apr 21, 3 PM $0.00309
+0.00%
$3.09 million $637
Apr 21, 2 PM $0.00302
-6.21%
$3.02 million $737
Apr 21, 1 PM $0.00322
-1.83%
$3.22 million $749
Apr 21, 12 PM $0.00328
-3.53%
$3.28 million $748
Apr 21, 11 AM $0.0034
+0.29%
$3.4 million $785
Apr 21, 10 AM $0.00338
+0.00%
$3.38 million $795
Apr 21, 9 AM $0.00338
+0.00%
$3.38 million $818
Apr 21, 8 AM $0.00337
+0.00%
$3.37 million $815
Apr 21, 7 AM $0.00337
+0.00%
$3.37 million $826
Apr 21, 6 AM $0.00337
+0.00%
$3.37 million $850
Apr 21, 5 AM $0.00337
-3.16%
$3.37 million $955
Apr 21, 4 AM $0.00348
+3.26%
$3.48 million $966
Apr 20, 10 PM $0.00301
+0.00%
$3.01 million $1,721
Apr 20, 9 PM $0.00337
+0.00%
$3.37 million $1,722
Apr 20, 3 PM $0.00279
-7.62%
$2.79 million $719
Apr 20, 2 PM $0.00302
+7.86%
$3.02 million $753
Apr 20, 1 PM $0.00295
-1.99%
$2.95 million $907
Apr 20, 12 PM $0.00301
+0.00%
$3.01 million $908
Apr 20, 11 AM $0.00301
+0.00%
$3.01 million $899
Apr 20, 10 AM $0.00301
-2.90%
$3.01 million $982
Apr 20, 9 AM $0.0031
+0.00%
$3.1 million $1,066
Apr 20, 8 AM $0.0031
+1.31%
$3.1 million $1,079
Apr 20, 7 AM $0.00306
+0.00%
$3.06 million $1,069
Apr 20, 6 AM $0.00306
-5.26%
$3.06 million $1,073
Apr 20, 5 AM $0.00323
-2.42%
$3.23 million $1,099
Apr 20, 4 AM $0.00331
+2.48%
$3.31 million $1,537
Apr 20, 3 AM $0.00331
+0.00%
$3.31 million $1,533