Beamable Network Historical Data

BMB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00899
+0.11%
$ 8.99 million $ 12,608
Jan 28, 2 PM $ 0.00898
+0.11%
$ 8.98 million $ 11,633
Jan 28, 1 PM $ 0.00897
-0.33%
$ 8.97 million $ 10,451
Jan 28, 12 PM $ 0.009
+0.00%
$ 9 million $ 8,590
Jan 28, 11 AM $ 0.009
+0.11%
$ 9 million $ 8,590
Jan 28, 10 AM $ 0.00899
+0.00%
$ 8.99 million $ 8,389
Jan 28, 9 AM $ 0.00899
-0.11%
$ 8.99 million $ 8,529
Jan 28, 8 AM $ 0.009
+0.22%
$ 9 million $ 8,520
Jan 28, 7 AM $ 0.00898
+0.00%
$ 8.98 million $ 7,728
Jan 28, 6 AM $ 0.00898
+0.00%
$ 8.98 million $ 8,019
Jan 28, 5 AM $ 0.00898
-0.55%
$ 8.98 million $ 8,094
Jan 28, 4 AM $ 0.00903
+0.33%
$ 9.03 million $ 7,679
Jan 28, 3 AM $ 0.009
-0.33%
$ 9 million $ 7,540
Jan 28, 2 AM $ 0.00903
+0.22%
$ 9.03 million $ 6,820
Jan 28, 1 AM $ 0.00901
+0.11%
$ 9.01 million $ 6,420
Jan 28, 12 AM $ 0.009
+0.00%
$ 9 million $ 6,415
Jan 27, 11 PM $ 0.009
+0.00%
$ 9 million $ 6,095
Jan 27, 10 PM $ 0.009
+0.00%
$ 9 million $ 4,382
Jan 27, 9 PM $ 0.009
+0.00%
$ 9 million $ 5,160
Jan 27, 8 PM $ 0.009
+0.22%
$ 9 million $ 5,005
Jan 27, 7 PM $ 0.00898
+0.00%
$ 8.98 million $ 6,570
Jan 27, 6 PM $ 0.00898
+0.00%
$ 8.98 million $ 13,004
Jan 27, 5 PM $ 0.00898
+0.00%
$ 8.98 million $ 31,054
Jan 27, 4 PM $ 0.00898
+0.00%
$ 8.98 million $ 30,695
Jan 27, 3 PM $ 0.00898
-0.11%
$ 8.98 million $ 30,690
Jan 27, 2 PM $ 0.00899
-0.44%
$ 8.99 million $ 30,691
Jan 27, 1 PM $ 0.00903
+0.33%
$ 9.03 million $ 30,757
Jan 27, 12 PM $ 0.009
+0.00%
$ 9 million $ 32,377
Jan 27, 11 AM $ 0.009
+0.00%
$ 9 million $ 32,377
Jan 27, 10 AM $ 0.009
-0.11%
$ 9 million $ 32,377
Jan 27, 9 AM $ 0.00901
-0.11%
$ 9.01 million $ 32,254
Jan 27, 8 AM $ 0.00902
+0.00%
$ 9.02 million $ 32,259
Jan 27, 7 AM $ 0.00902
+0.00%
$ 9.02 million $ 32,259
Jan 27, 6 AM $ 0.00902
+0.11%
$ 9.02 million $ 31,969
Jan 27, 5 AM $ 0.00901
+0.00%
$ 9.01 million $ 31,894
Jan 27, 4 AM $ 0.00901
+0.22%
$ 9.01 million $ 31,901
Jan 27, 3 AM $ 0.00899
+0.00%
$ 8.99 million $ 31,754
Jan 27, 2 AM $ 0.00899
+0.00%
$ 8.99 million $ 31,784
Jan 27, 1 AM $ 0.00899
+0.00%
$ 8.99 million $ 31,784
Jan 27, 12 AM $ 0.00899
+0.00%
$ 8.99 million $ 31,413
Jan 26, 11 PM $ 0.00899
-0.22%
$ 8.99 million $ 34,895
Jan 26, 10 PM $ 0.00901
-0.11%
$ 9.01 million $ 34,563
Jan 26, 9 PM $ 0.00902
+0.00%
$ 9.02 million $ 33,550
Jan 26, 8 PM $ 0.00902
+0.22%
$ 9.02 million $ 32,863
Jan 26, 7 PM $ 0.009
+0.44%
$ 9 million $ 30,266
Jan 26, 6 PM $ 0.00895
-1.10%
$ 8.97 million $ 23,891
Jan 26, 5 PM $ 0.00905
+0.22%
$ 9.05 million $ 5,880
Jan 26, 4 PM $ 0.00903
+0.00%
$ 9.03 million $ 5,679
Jan 26, 3 PM $ 0.00903
-0.33%
$ 9.03 million $ 5,700
Jan 26, 2 PM $ 0.00906
+0.44%
$ 9.06 million $ 5,723