Beamable Network Historical Data

BMB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00902
-0.22%
$ 9.02 million $ 5,921
Jan 26, 12 PM $ 0.00904
+0.00%
$ 9.04 million $ 7,437
Jan 26, 11 AM $ 0.00904
+0.00%
$ 9.04 million $ 14,034
Jan 26, 10 AM $ 0.00904
+0.11%
$ 9.04 million $ 14,041
Jan 26, 9 AM $ 0.00903
+0.00%
$ 9.03 million $ 13,967
Jan 26, 8 AM $ 0.00903
+0.00%
$ 9.03 million $ 14,607
Jan 26, 7 AM $ 0.00903
-0.11%
$ 9.03 million $ 14,601
Jan 26, 6 AM $ 0.00904
+0.00%
$ 9.04 million $ 14,609
Jan 26, 5 AM $ 0.00904
+0.22%
$ 9.04 million $ 14,609
Jan 26, 4 AM $ 0.00902
+0.44%
$ 9.02 million $ 14,601
Jan 26, 3 AM $ 0.00898
+0.00%
$ 8.98 million $ 14,600
Jan 26, 2 AM $ 0.00898
-0.11%
$ 8.98 million $ 14,600
Jan 26, 1 AM $ 0.00899
+0.33%
$ 8.99 million $ 14,602
Jan 26, 12 AM $ 0.00896
-1.10%
$ 8.96 million $ 14,547
Jan 25, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 10,985
Jan 25, 10 PM $ 0.00906
-0.11%
$ 9.06 million $ 10,987
Jan 25, 9 PM $ 0.00907
+0.00%
$ 9.07 million $ 10,986
Jan 25, 8 PM $ 0.00907
-0.11%
$ 9.07 million $ 10,986
Jan 25, 7 PM $ 0.00908
-0.22%
$ 9.08 million $ 10,996
Jan 25, 6 PM $ 0.0091
+0.22%
$ 9.1 million $ 10,931
Jan 25, 5 PM $ 0.00908
+0.00%
$ 9.08 million $ 10,910
Jan 25, 4 PM $ 0.00908
-0.11%
$ 9.08 million $ 10,910
Jan 25, 3 PM $ 0.00909
-0.44%
$ 9.08 million $ 10,900
Jan 25, 2 PM $ 0.00913
+0.00%
$ 9.13 million $ 10,856
Jan 25, 1 PM $ 0.00913
+0.22%
$ 9.13 million $ 10,880
Jan 25, 12 PM $ 0.00911
+0.55%
$ 9.11 million $ 8,102
Jan 25, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 1,506
Jan 25, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 1,505
Jan 25, 9 AM $ 0.00906
+0.55%
$ 9.06 million $ 1,505
Jan 25, 8 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,270
Jan 25, 7 AM $ 0.00901
-0.55%
$ 9.01 million $ 6,867
Jan 25, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,659
Jan 25, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,682
Jan 25, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,682
Jan 25, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,882
Jan 25, 2 AM $ 0.00906
-0.11%
$ 9.06 million $ 8,616
Jan 25, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,694
Jan 25, 12 AM $ 0.00907
+0.11%
$ 9.07 million $ 8,718
Jan 24, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,717
Jan 24, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,716
Jan 24, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,716
Jan 24, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,939
Jan 24, 7 PM $ 0.00906
+0.22%
$ 9.06 million $ 8,938
Jan 24, 6 PM $ 0.00904
-0.22%
$ 9.04 million $ 8,932
Jan 24, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,933
Jan 24, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,957
Jan 24, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,991
Jan 24, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 9,411
Jan 24, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 9,111
Jan 24, 12 PM $ 0.00906
-0.11%
$ 9.06 million $ 9,257