Beamable Network Historical Data

BMB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0033
-2.08%
$3.3 million $1,669
Apr 20, 1 AM $0.00337
-2.03%
$3.37 million $2,015
Apr 20, 12 AM $0.00344
+6.50%
$3.44 million $2,216
Apr 19, 11 PM $0.00323
+0.00%
$3.23 million $2,254
Apr 19, 10 PM $0.00323
+0.00%
$3.23 million $2,285
Apr 19, 9 PM $0.00323
+0.00%
$3.23 million $2,322
Apr 19, 8 PM $0.00323
+0.00%
$3.23 million $2,445
Apr 19, 7 PM $0.00323
-0.31%
$3.23 million $2,513
Apr 19, 6 PM $0.00324
-1.82%
$3.24 million $2,563
Apr 19, 5 PM $0.0033
+0.00%
$3.3 million $2,624
Apr 19, 4 PM $0.0033
+1.85%
$3.3 million $2,667
Apr 19, 3 PM $0.00324
-12.90%
$3.24 million $3,721
Apr 19, 2 PM $0.0039
+9.86%
$3.9 million $6,051
Apr 19, 1 PM $0.00355
+0.00%
$3.55 million $5,904
Apr 19, 12 PM $0.00355
+0.00%
$3.55 million $6,064
Apr 19, 11 AM $0.00355
+0.00%
$3.55 million $6,055
Apr 19, 10 AM $0.00365
+4.89%
$3.65 million $5,958
Apr 19, 9 AM $0.00358
+0.00%
$3.58 million $5,840
Apr 19, 8 AM $0.00358
-3.50%
$3.58 million $5,848
Apr 19, 7 AM $0.00371
-4.38%
$3.71 million $5,876
Apr 19, 6 AM $0.00388
+4.30%
$3.88 million $5,881
Apr 19, 5 AM $0.00365
+10.27%
$3.65 million $5,377
Apr 19, 4 AM $0.00331
+0.30%
$3.31 million $5,295
Apr 19, 3 AM $0.0033
-0.60%
$3.3 million $5,298
Apr 19, 2 AM $0.00332
-5.41%
$3.32 million $5,774
Apr 19, 1 AM $0.00337
+2.12%
$3.37 million $5,279
Apr 19, 12 AM $0.0033
+0.00%
$3.3 million $5,233
Apr 18, 11 PM $0.0033
+0.00%
$3.3 million $5,440
Apr 18, 10 PM $0.0033
+0.00%
$3.3 million $5,468
Apr 18, 9 PM $0.0033
+4.43%
$3.3 million $5,442
Apr 18, 8 PM $0.00316
-9.97%
$3.16 million $5,323
Apr 18, 7 PM $0.00351
-7.39%
$3.51 million $5,406
Apr 18, 6 PM $0.00379
+4.70%
$3.79 million $5,547
Apr 18, 5 PM $0.00362
+0.00%
$3.62 million $5,454
Apr 18, 2 PM $0.00344
-1.99%
$3.44 million $2,952
Apr 18, 1 PM $0.00351
+1.45%
$3.51 million $4,176
Apr 18, 12 PM $0.00346
+0.29%
$3.46 million $4,035
Apr 18, 11 AM $0.00345
+0.00%
$3.45 million $4,037
Apr 18, 10 AM $0.00345
+1.17%
$3.45 million $4,025
Apr 18, 9 AM $0.00341
+0.89%
$3.41 million $4,022
Apr 18, 8 AM $0.00338
-2.87%
$3.38 million $4,015
Apr 18, 3 AM $0.00365
-7.12%
$3.65 million $3,411
Apr 18, 2 AM $0.00393
-1.26%
$3.93 million $3,371
Apr 18, 1 AM $0.00398
-5.46%
$3.98 million $3,908
Apr 18, 12 AM $0.00442
+7.80%
$4.42 million $4,721
Apr 17, 6 PM $0.00296
+0.05%
$2.96 million $4,898
Apr 17, 5 PM $0.00289
+1.76%
$2.89 million $4,902
Apr 17, 4 PM $0.00284
+0.00%
$2.84 million $938
Apr 17, 3 PM $0.00298
+0.00%
$2.98 million $723
Apr 17, 2 PM $0.00299
+6.41%
$2.99 million $1,811