Beamable Network Historical Data

BMB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.00299
+6.41%
$2.99 million $1,811
Apr 17, 1 PM $0.00281
-1.40%
$2.81 million $1,800
Apr 17, 12 PM $0.00285
+2.52%
$2.85 million $2,113
Apr 17, 11 AM $0.00278
+0.87%
$2.78 million $2,614
Apr 17, 10 AM $0.00276
+0.00%
$2.76 million $2,624
Apr 17, 9 AM $0.00276
+0.22%
$2.76 million $2,626
Apr 17, 2 AM $0.00404
-6.70%
$4.04 million $2,270
Apr 17, 1 AM $0.00433
+76.02%
$4.33 million $1,750
Apr 17, 12 AM $0.00246
-10.55%
$2.46 million $911
Apr 16, 11 PM $0.00275
+3.00%
$2.75 million $830
Apr 16, 10 PM $0.00267
+4.71%
$2.67 million $828
Apr 16, 9 PM $0.00255
+0.39%
$2.55 million $1,204
Apr 16, 8 PM $0.00254
-0.78%
$2.54 million $2,429
Apr 16, 7 PM $0.00256
-1.16%
$2.56 million $3,153
Apr 16, 6 PM $0.00259
-1.37%
$2.59 million $3,160
Apr 16, 5 PM $0.00263
-5.88%
$2.63 million $3,162
Apr 16, 4 PM $0.00261
+11.54%
$2.61 million $2,832
Apr 16, 3 PM $0.00234
-4.10%
$2.34 million $3,039
Apr 16, 2 PM $0.00244
-2.79%
$2.44 million $3,326
Apr 16, 1 PM $0.00251
-15.20%
$2.51 million $3,382
Apr 16, 12 PM $0.00296
+0.34%
$2.96 million $3,322
Apr 16, 11 AM $0.00295
+1.72%
$2.95 million $3,712
Apr 16, 10 AM $0.0029
-1.36%
$2.9 million $3,733
Apr 16, 9 AM $0.00294
-0.34%
$2.94 million $4,005
Apr 16, 8 AM $0.00295
-1.34%
$2.95 million $3,968
Apr 16, 7 AM $0.0029
-1.02%
$2.9 million $3,969
Apr 16, 6 AM $0.0028
+0.00%
$2.8 million $3,963
Apr 16, 5 AM $0.0028
-1.06%
$2.8 million $3,965
Apr 16, 4 AM $0.00283
+0.00%
$2.83 million $3,766
Apr 16, 3 AM $0.00283
+0.00%
$2.83 million $3,778
Apr 16, 2 AM $0.00283
-4.71%
$2.83 million $4,601
Apr 16, 1 AM $0.00297
-1.66%
$2.97 million $5,440
Apr 16, 12 AM $0.00302
+2.37%
$3.02 million $5,440
Apr 15, 11 PM $0.00295
+0.00%
$2.95 million $5,440
Apr 15, 5 PM $0.00247
+0.00%
$2.47 million $852
Apr 15, 2 PM $0.00247
+0.00%
$2.47 million $975
Apr 15, 1 PM $0.00247
+0.00%
$2.47 million $1,083
Apr 15, 11 AM $0.00274
+1.11%
$2.74 million $1,363
Apr 15, 10 AM $0.00271
+0.50%
$2.71 million $7,093
Apr 15, 9 AM $0.0027
-4.04%
$2.7 million $9,121
Apr 15, 8 AM $0.00281
+0.72%
$2.81 million $7,750
Apr 15, 7 AM $0.00279
-4.45%
$2.79 million $8,040
Apr 15, 6 AM $0.00292
-5.50%
$2.92 million $8,037
Apr 15, 5 AM $0.00309
+5.10%
$3.09 million $8,023
Apr 15, 4 AM $0.00294
+4.63%
$2.94 million $10,393
Apr 15, 3 AM $0.00295
+3.06%
$2.95 million $2,406
Apr 15, 2 AM $0.00292
-6.07%
$2.92 million $9,548
Apr 15, 1 AM $0.0031
-5.64%
$3.1 million $9,095
Apr 15, 12 AM $0.00329
+11.53%
$3.29 million $7,683
Apr 14, 11 PM $0.00297
+0.00%
$2.97 million $3,631