Beamable Network Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00911
+0.33%
$ 9.11 million $ 7,604
Jan 22, 8 AM $ 0.00908
-0.11%
$ 9.08 million $ 7,744
Jan 22, 7 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,967
Jan 22, 6 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,966
Jan 22, 5 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,563
Jan 22, 4 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,576
Jan 22, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,749
Jan 22, 2 AM $ 0.00909
-0.22%
$ 9.09 million $ 10,748
Jan 22, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 10,721
Jan 22, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 10,543
Jan 21, 11 PM $ 0.00911
+0.22%
$ 9.11 million $ 10,545
Jan 21, 10 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,491
Jan 21, 9 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,603
Jan 21, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,579
Jan 21, 7 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,579
Jan 21, 6 PM $ 0.00909
-0.33%
$ 9.09 million $ 10,352
Jan 21, 5 PM $ 0.00912
+0.33%
$ 9.12 million $ 10,294
Jan 21, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,240
Jan 21, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,240
Jan 21, 2 PM $ 0.00909
+0.11%
$ 9.09 million $ 10,242
Jan 21, 1 PM $ 0.00908
+0.00%
$ 9.08 million $ 10,242
Jan 21, 12 PM $ 0.00908
-0.11%
$ 9.08 million $ 4,579
Jan 21, 11 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,980
Jan 21, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,980
Jan 21, 9 AM $ 0.00909
-0.76%
$ 9.09 million $ 4,201
Jan 21, 8 AM $ 0.00916
+0.76%
$ 9.16 million $ 4,305
Jan 21, 7 AM $ 0.00909
+0.11%
$ 9.09 million $ 1,941
Jan 21, 6 AM $ 0.00908
+0.01%
$ 9.08 million $ 2,219
Jan 21, 5 AM $ 0.00908
-0.11%
$ 9.08 million $ 10,992
Jan 21, 4 AM $ 0.00909
+0.55%
$ 9.09 million $ 10,979
Jan 21, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 10,778
Jan 21, 2 AM $ 0.00904
+0.00%
$ 9.04 million $ 11,155
Jan 21, 1 AM $ 0.00904
+0.00%
$ 9.04 million $ 11,357
Jan 21, 12 AM $ 0.00904
-0.87%
$ 9.04 million $ 11,798
Jan 20, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 11,772
Jan 20, 10 PM $ 0.00912
+0.11%
$ 9.12 million $ 11,968
Jan 20, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 11,858
Jan 20, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,057
Jan 20, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,058
Jan 20, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,263
Jan 20, 5 PM $ 0.00911
-0.11%
$ 9.11 million $ 12,263
Jan 20, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 12,283
Jan 20, 3 PM $ 0.00912
+0.11%
$ 9.12 million $ 12,283
Jan 20, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,281
Jan 20, 1 PM $ 0.00911
+0.11%
$ 9.11 million $ 12,281
Jan 20, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 12,480
Jan 20, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 12,480
Jan 20, 10 AM $ 0.0091
-0.22%
$ 9.1 million $ 12,480
Jan 20, 9 AM $ 0.00912
-0.11%
$ 9.12 million $ 12,457
Jan 20, 8 AM $ 0.00913
+0.22%
$ 9.13 million $ 12,174