Beamable Network Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.00297
+0.00%
$2.97 million $4,651
Apr 14, 9 PM $0.00297
+0.00%
$2.97 million $4,771
Apr 14, 8 PM $0.00295
+3.51%
$2.95 million $5,496
Apr 14, 7 PM $0.00299
-2.07%
$2.99 million $17,484
Apr 14, 6 PM $0.00303
-7.90%
$3.03 million $12,553
Apr 14, 5 PM $0.00313
-4.49%
$3.13 million $19,882
Apr 14, 4 PM $0.00328
-9.14%
$3.28 million $14,185
Apr 14, 3 PM $0.00361
-7.44%
$3.61 million $14,021
Apr 14, 2 PM $0.0039
+1.30%
$3.9 million $14,588
Apr 14, 12 PM $0.0041
+9.92%
$4.1 million $17,059
Apr 14, 11 AM $0.00373
+6.57%
$3.73 million $16,148
Apr 14, 10 AM $0.00348
-1.69%
$3.48 million $9,424
Apr 14, 9 AM $0.00354
+1.72%
$3.54 million $17,741
Apr 14, 8 AM $0.00337
-3.16%
$3.37 million $17,652
Apr 14, 7 AM $0.00346
-1.42%
$3.46 million $26,558
Apr 14, 4 AM $0.00338
+0.00%
$3.38 million $17,344
Apr 14, 3 AM $0.00348
-0.57%
$-- $25,850
Apr 14, 2 AM $0.0035
-1.51%
$3.5 million $25,849
Apr 14, 1 AM $0.00344
+7.50%
$3.44 million $23,679
Apr 13, 11 PM $0.00321
+0.63%
$3.21 million $6,292
Apr 13, 10 PM $0.00328
+6.15%
$3.28 million $5,886
Apr 13, 7 PM $0.00292
+0.00%
$2.92 million $3,526
Apr 13, 6 PM $0.00289
+0.00%
$2.89 million $3,593
Apr 13, 5 PM $0.00285
-4.09%
$2.85 million $2,959
Apr 13, 4 PM $0.00297
+3.18%
$2.97 million $10,424
Apr 13, 10 AM $0.00215
+0.00%
$2.15 million $214
Apr 13, 4 AM $0.00294
+0.00%
$2.94 million $1,945
Apr 13, 3 AM $0.00294
+0.00%
$2.94 million $1,945
Apr 13, 2 AM $0.00294
+0.00%
$2.94 million $1,945
Apr 13, 1 AM $0.00294
+0.00%
$2.94 million $1,949
Apr 13, 12 AM $0.00294
+0.00%
$2.94 million $1,949
Apr 12, 11 PM $0.00266
+0.00%
$2.66 million $1,861
Apr 12, 10 PM $0.00266
+7.69%
$2.66 million $1,861
Apr 12, 5 PM $0.00246
+0.00%
$2.46 million $549
Apr 12, 4 PM $0.00253
-4.83%
$2.53 million $806
Apr 12, 3 PM $0.00266
+0.00%
$2.66 million $696
Apr 12, 2 PM $0.00266
+0.00%
$2.66 million $695
Apr 12, 1 PM $0.00266
+0.00%
$2.66 million $695
Apr 12, 12 PM $0.00266
+0.00%
$2.66 million $700
Apr 12, 11 AM $0.00273
+0.00%
$2.73 million $692
Apr 12, 10 AM $0.00273
+0.00%
$2.73 million $692
Apr 12, 9 AM $0.00275
+0.00%
$2.75 million $97
Apr 12, 8 AM $0.00275
+0.00%
$2.75 million $97
Apr 12, 7 AM $0.00275
+0.00%
$2.75 million $97
Apr 12, 6 AM $0.00275
+0.00%
$2.75 million $101
Apr 12, 5 AM $0.00275
+0.00%
$2.75 million $101
Apr 12, 4 AM $0.00275
+0.00%
$2.75 million $101
Apr 12, 3 AM $0.00275
+0.00%
$2.75 million $101
Apr 12, 2 AM $0.00275
+0.00%
$2.75 million $101
Apr 12, 1 AM $0.00275
+0.00%
$2.75 million $101