Beamable Network Historical Data

BMB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.00275
+0.00%
$2.75 million $97
Apr 11, 11 PM $0.00275
+0.00%
$2.75 million $97
Apr 11, 10 PM $0.00275
+0.00%
$2.75 million $97
Apr 11, 9 PM $0.00275
+0.00%
$2.75 million $97
Apr 11, 8 PM $0.00275
+0.00%
$2.75 million $97
Apr 11, 7 PM $0.00275
+0.00%
$2.75 million $100
Apr 11, 6 PM $0.00275
+0.00%
$2.75 million $100
Apr 11, 5 PM $0.00276
+0.00%
$2.76 million $93
Apr 11, 1 PM $0.0028
+0.00%
$2.8 million $84
Apr 11, 12 PM $0.0028
+0.00%
$2.8 million $84
Apr 11, 11 AM $0.0028
+0.00%
$2.8 million $84
Apr 11, 10 AM $0.0028
+0.00%
$2.8 million $84
Apr 11, 9 AM $0.0028
+0.00%
$2.8 million $84
Apr 11, 8 AM $0.0028
+0.00%
$2.8 million $84
Apr 11, 7 AM $0.0028
-3.11%
$2.8 million $160
Apr 11, 6 AM $0.00289
+0.00%
$2.89 million $220
Apr 11, 5 AM $0.00289
+0.00%
$2.89 million $221
Apr 11, 4 AM $0.00289
+0.00%
$2.89 million $221
Apr 11, 3 AM $0.00289
+0.00%
$2.89 million $221
Apr 11, 2 AM $0.00289
+0.00%
$2.89 million $3,479
Apr 10, 8 PM $0.00237
+0.00%
$-- $225
Apr 10, 7 PM $0.00237
-2.97%
$2.37 million $225
Apr 10, 6 PM $0.00244
-0.31%
$2.44 million $3,836
Apr 10, 3 PM $0.00248
+0.83%
$2.48 million $5,304
Apr 10, 11 AM $0.00258
+1.18%
$2.58 million $5,226
Apr 10, 10 AM $0.00255
+0.00%
$2.55 million $5,603
Apr 10, 9 AM $0.00267
+3.09%
$2.67 million $6,150
Apr 10, 8 AM $0.00264
+0.00%
$2.64 million $5,407
Apr 10, 6 AM $0.0026
+0.00%
$2.6 million $5,004
Apr 10, 5 AM $0.0026
+0.00%
$2.6 million $5,069
Apr 10, 4 AM $0.00261
-0.01%
$2.61 million $10,119
Apr 10, 3 AM $0.00261
+0.57%
$2.61 million $10,024
Apr 10, 2 AM $0.00261
+0.55%
$2.61 million $9,916
Apr 10, 1 AM $0.0026
+0.00%
$2.6 million $5,107
Apr 10, 12 AM $0.00265
+0.00%
$2.65 million $3,785
Apr 9, 6 PM $0.00314
+0.00%
$3.14 million $5,074
Apr 9, 5 PM $0.00371
+0.00%
$3.71 million $4,915
Apr 9, 4 PM $0.00371
+0.27%
$3.71 million $4,885
Apr 9, 3 PM $0.0037
+28.03%
$3.7 million $4,643
Apr 9, 2 PM $0.0034
+1.19%
$3.4 million $4,584
Apr 9, 1 PM $0.0033
+11.49%
$3.3 million $4,461
Apr 9, 11 AM $0.0033
-0.30%
$3.3 million $3,921
Apr 9, 10 AM $0.0033
-4.07%
$3.3 million $3,831
Apr 9, 9 AM $0.00328
+5.47%
$3.28 million $1,465
Apr 9, 8 AM $0.00311
+0.00%
$3.11 million $270
Apr 9, 7 AM $0.00311
-4.01%
$3.11 million $270
Apr 9, 6 AM $0.0032
+0.00%
$3.2 million $340
Apr 9, 2 AM $0.0032
+0.00%
$3.2 million $275
Apr 9, 1 AM $0.0032
+0.00%
$3.2 million $237
Apr 9, 12 AM $0.0032
+0.00%
$3.2 million $237