Beamable Network Historical Data

BMB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00913
-0.21%
$ 9.13 million $ 2,419
Jan 18, 6 AM $ 0.00915
+0.21%
$ 9.15 million $ 2,018
Jan 18, 5 AM $ 0.00913
+0.10%
$ 9.15 million $ 1,419
Jan 18, 4 AM $ 0.00912
-0.22%
$ 9.12 million $ 1,020
Jan 18, 3 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,022
Jan 18, 2 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,022
Jan 18, 1 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,006
Jan 18, 12 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,006
Jan 17, 11 PM $ 0.00914
+0.11%
$ 9.14 million $ 1,006
Jan 17, 10 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,005
Jan 17, 9 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,005
Jan 17, 8 PM $ 0.00913
+0.00%
$ 9.13 million $ 973
Jan 17, 7 PM $ 0.00913
+0.00%
$ 9.13 million $ 976
Jan 17, 6 PM $ 0.00913
+0.00%
$ 9.13 million $ 265
Jan 17, 5 PM $ 0.00913
+0.00%
$ 9.13 million $ 266
Jan 17, 4 PM $ 0.00913
-0.35%
$ 9.13 million $ 266
Jan 17, 3 PM $ 0.00916
+0.31%
$ 9.16 million $ 265
Jan 17, 2 PM $ 0.00913
-0.06%
$ 9.13 million $ 340
Jan 17, 1 PM $ 0.00914
+0.00%
$ 9.14 million $ 151
Jan 17, 12 PM $ 0.00914
+0.00%
$ 9.14 million $ 174
Jan 17, 11 AM $ 0.00914
+0.00%
$ 9.14 million $ 175
Jan 17, 10 AM $ 0.00914
+0.00%
$ 9.14 million $ 176
Jan 17, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 361
Jan 17, 8 AM $ 0.00914
+0.00%
$ 9.14 million $ 673
Jan 17, 7 AM $ 0.00914
+0.00%
$ 9.14 million $ 673
Jan 17, 6 AM $ 0.00914
+0.00%
$ 9.14 million $ 673
Jan 17, 5 AM $ 0.00914
+0.00%
$ 9.14 million $ 672
Jan 17, 4 AM $ 0.00914
+0.00%
$ 9.14 million $ 643
Jan 17, 3 AM $ 0.00914
+0.00%
$ 9.14 million $ 637
Jan 17, 2 AM $ 0.00914
+0.25%
$ 9.14 million $ 637
Jan 17, 1 AM $ 0.00912
-0.25%
$ 9.12 million $ 637
Jan 17, 12 AM $ 0.00914
+0.00%
$ 9.14 million $ 457
Jan 16, 11 PM $ 0.00914
+0.00%
$ 9.14 million $ 457
Jan 16, 10 PM $ 0.00914
+0.00%
$ 9.14 million $ 457
Jan 16, 9 PM $ 0.00914
+0.00%
$ 9.14 million $ 457
Jan 16, 8 PM $ 0.00914
+0.00%
$ 9.14 million $ 462
Jan 16, 7 PM $ 0.00914
+0.00%
$ 9.14 million $ 708
Jan 16, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 878
Jan 16, 5 PM $ 0.00914
+0.00%
$ 9.14 million $ 887
Jan 16, 4 PM $ 0.00914
+0.00%
$ 9.14 million $ 984
Jan 16, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 984
Jan 16, 2 PM $ 0.00914
-0.32%
$ 9.14 million $ 1,304
Jan 16, 1 PM $ 0.00917
+0.44%
$ 9.17 million $ 1,504
Jan 16, 12 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,679
Jan 16, 11 AM $ 0.00913
-0.11%
$ 9.13 million $ 1,678
Jan 16, 10 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,677
Jan 16, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,678
Jan 16, 8 AM $ 0.00914
-0.22%
$ 9.14 million $ 1,664
Jan 16, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 1,664
Jan 16, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 1,664