Beamable Network Historical Data

BMB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.0032
+0.00%
$3.2 million $459
Apr 6, 1 AM $0.0032
+0.00%
$3.2 million $685
Apr 6, 12 AM $0.0032
+0.00%
$3.2 million $686
Apr 5, 11 PM $0.0032
-1.54%
$3.2 million $686
Apr 5, 7 PM $0.00398
+0.00%
$3.98 million $1,661
Apr 5, 6 PM $0.00398
+0.00%
$3.98 million $1,661
Apr 5, 5 PM $0.00398
+0.00%
$3.98 million $1,661
Apr 5, 4 PM $0.00398
+0.00%
$3.98 million $1,668
Apr 5, 3 PM $0.00398
+0.00%
$3.98 million $2,772
Apr 5, 2 PM $0.00398
+0.00%
$3.98 million $2,772
Apr 5, 1 PM $0.00398
+0.00%
$3.98 million $2,772
Apr 5, 11 AM $0.00389
+1.03%
$3.89 million $2,871
Apr 5, 10 AM $0.00385
-1.02%
$3.85 million $2,997
Apr 5, 9 AM $0.00389
+0.00%
$3.89 million $1,979
Apr 5, 8 AM $0.00389
+0.00%
$3.89 million $1,979
Apr 5, 7 AM $0.00389
+0.00%
$3.89 million $1,979
Apr 5, 6 AM $0.00389
-3.71%
$3.89 million $2,082
Apr 5, 5 AM $0.00404
+0.75%
$4.04 million $2,146
Apr 5, 4 AM $0.00401
-0.74%
$4.01 million $2,083
Apr 4, 10 PM $0.00321
+0.00%
$3.21 million $1,419
Apr 4, 5 PM $0.00312
+0.00%
$3.12 million $555
Apr 4, 4 PM $0.00312
-0.64%
$3.12 million $555
Apr 4, 3 PM $0.00314
+0.00%
$3.14 million $574
Apr 4, 2 PM $0.00314
+0.00%
$3.14 million $667
Apr 4, 1 PM $0.00314
+0.00%
$3.14 million $628
Apr 4, 12 PM $0.00314
-8.45%
$3.14 million $620
Apr 4, 7 AM $0.0035
+4.48%
$3.5 million $645
Apr 4, 6 AM $0.00327
+0.00%
$3.27 million $542
Apr 3, 11 PM $0.00409
+0.00%
$4.09 million $859
Apr 3, 4 PM $0.00447
+0.00%
$4.47 million $1,524
Apr 3, 12 PM $0.00435
-0.28%
$4.35 million $1,547
Apr 3, 11 AM $0.00436
+2.14%
$4.36 million $591
Apr 3, 10 AM $0.00427
-3.35%
$4.27 million $1,772
Apr 3, 9 AM $0.00441
+4.67%
$4.41 million $651
Apr 3, 8 AM $0.00421
-2.95%
$4.21 million $1,601
Apr 3, 7 AM $0.00434
-5.24%
$4.34 million $1,451
Apr 3, 6 AM $0.00458
+0.00%
$4.58 million $1,797
Apr 3, 5 AM $0.0044
-3.09%
$4.4 million $684
Apr 3, 4 AM $0.00454
-0.01%
$4.54 million $2,163
Apr 3, 3 AM $0.00454
-0.85%
$4.54 million $1,910
Apr 3, 2 AM $0.00458
+0.00%
$4.58 million $2,121
Apr 3, 1 AM $0.00458
+0.83%
$4.58 million $2,243
Apr 3, 12 AM $0.00459
+0.25%
$4.59 million $2,243
Apr 2, 11 PM $0.00458
+0.00%
$4.58 million $1,747
Apr 2, 10 PM $0.00458
+0.00%
$4.58 million $1,824
Apr 2, 9 PM $0.00458
-2.55%
$4.58 million $5,237
Apr 2, 8 PM $0.0047
+0.00%
$4.7 million $5,271
Apr 2, 7 PM $0.0047
-2.49%
$4.7 million $5,952
Apr 2, 6 PM $0.00459
-0.30%
$4.59 million $7,667
Apr 2, 5 PM $0.0046
-5.51%
$4.6 million $9,720