Beamable Network Historical Data

BMB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 1,664
Jan 16, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 1,665
Jan 16, 4 AM $ 0.00916
+0.00%
$ 9.16 million $ 1,665
Jan 16, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 1,665
Jan 16, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 1,665
Jan 16, 1 AM $ 0.00916
+0.11%
$ 9.16 million $ 1,665
Jan 16, 12 AM $ 0.00915
+0.00%
$ 9.15 million $ 1,656
Jan 15, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,656
Jan 15, 10 PM $ 0.00915
+0.00%
$ 9.15 million $ 1,670
Jan 15, 9 PM $ 0.00915
-0.22%
$ 9.15 million $ 1,670
Jan 15, 8 PM $ 0.00917
+0.11%
$ 9.17 million $ 1,666
Jan 15, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 1,432
Jan 15, 6 PM $ 0.00916
+0.11%
$ 9.16 million $ 1,234
Jan 15, 5 PM $ 0.00915
-0.11%
$ 9.15 million $ 1,386
Jan 15, 4 PM $ 0.00916
+0.00%
$ 9.16 million $ 1,289
Jan 15, 3 PM $ 0.00916
-0.22%
$ 9.16 million $ 1,313
Jan 15, 2 PM $ 0.00918
+0.55%
$ 9.18 million $ 1,109
Jan 15, 1 PM $ 0.00913
-0.22%
$ 9.13 million $ 1,786
Jan 15, 12 PM $ 0.00915
+0.00%
$ 9.15 million $ 2,085
Jan 15, 11 AM $ 0.00915
+0.00%
$ 9.15 million $ 2,095
Jan 15, 10 AM $ 0.00915
+0.00%
$ 9.15 million $ 2,295
Jan 15, 9 AM $ 0.00915
-0.11%
$ 9.15 million $ 2,695
Jan 15, 8 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,598
Jan 15, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,702
Jan 15, 6 AM $ 0.00916
-0.11%
$ 9.16 million $ 2,822
Jan 15, 5 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,822
Jan 15, 4 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,822
Jan 15, 3 AM $ 0.00917
+0.00%
$ 9.17 million $ 3,442
Jan 15, 2 AM $ 0.00917
+0.11%
$ 9.17 million $ 3,828
Jan 15, 1 AM $ 0.00916
+0.00%
$ 9.16 million $ 4,097
Jan 15, 12 AM $ 0.00916
+0.00%
$ 9.16 million $ 4,716
Jan 14, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 5,718
Jan 14, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 6,793
Jan 14, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,189
Jan 14, 8 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,434
Jan 14, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,668
Jan 14, 6 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,886
Jan 14, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,946
Jan 14, 4 PM $ 0.00916
-0.33%
$ 9.16 million $ 7,985
Jan 14, 3 PM $ 0.00919
+0.33%
$ 9.02 million $ 8,405
Jan 14, 2 PM $ 0.00916
+0.00%
$ 9.16 million $ 9,502
Jan 14, 1 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,628
Jan 14, 12 PM $ 0.00916
-0.11%
$ 9.16 million $ 8,127
Jan 14, 11 AM $ 0.00917
-0.11%
$ 9.17 million $ 8,188
Jan 14, 10 AM $ 0.00918
+0.11%
$ 9.18 million $ 7,989
Jan 14, 9 AM $ 0.00917
+0.11%
$ 9.17 million $ 7,639
Jan 14, 8 AM $ 0.00916
-0.33%
$ 9.16 million $ 7,440
Jan 14, 7 AM $ 0.00919
+0.33%
$ 9.19 million $ 7,335
Jan 14, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 7,216
Jan 14, 5 AM $ 0.00916
-0.22%
$ 9.16 million $ 7,996