Beamable Network Historical Data

BMB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.00487
-1.36%
$4.87 million $14,262
Apr 2, 2 PM $0.00492
+4.68%
$4.92 million $12,546
Apr 2, 1 PM $0.0047
-1.33%
$4.7 million $12,537
Apr 2, 12 PM $0.00476
+1.34%
$4.76 million $17,936
Apr 2, 11 AM $0.0047
+0.00%
$4.7 million $5,046
Apr 2, 10 AM $0.00458
-5.18%
$4.58 million $13,128
Apr 2, 9 AM $0.00483
+1.68%
$4.83 million $13,182
Apr 2, 8 AM $0.00475
-2.66%
$4.75 million $13,109
Apr 2, 7 AM $0.00486
+3.40%
$4.86 million $5,699
Apr 2, 6 AM $0.00452
+0.00%
$4.52 million $17,381
Apr 2, 5 AM $0.00452
+1.04%
$4.52 million $17,403
Apr 2, 4 AM $0.00447
+0.00%
$4.47 million $17,403
Apr 2, 3 AM $0.00447
-1.03%
$4.47 million $17,403
Apr 2, 2 AM $0.00452
-7.78%
$4.52 million $12,201
Apr 2, 1 AM $0.0049
+4.06%
$4.9 million $17,562
Apr 2, 12 AM $0.00471
+3.52%
$4.71 million $17,180
Apr 1, 10 PM $0.00461
-5.28%
$4.61 million $17,244
Apr 1, 9 PM $0.00487
+4.67%
$4.87 million $17,119
Apr 1, 6 PM $0.00463
-2.27%
$4.63 million $12,176
Apr 1, 5 PM $0.00474
-4.09%
$4.74 million $11,883
Apr 1, 4 PM $0.00502
+8.19%
$5.02 million $3,039
Apr 1, 3 PM $0.00464
+0.00%
$4.64 million $1,608
Apr 1, 2 PM $0.00453
-0.01%
$4.53 million $1,608
Apr 1, 1 PM $0.00453
+4.20%
$4.53 million $1,603
Apr 1, 12 PM $0.00432
+0.59%
$4.32 million $1,402
Apr 1, 11 AM $0.00435
+0.26%
$4.35 million $1,117
Apr 1, 10 AM $0.00434
-0.14%
$4.34 million $619
Apr 1, 9 AM $0.00433
-0.62%
$4.33 million $146
Apr 1, 3 AM $0.00526
+0.00%
$5.26 million $54
Mar 31, 6 PM $0.00457
+0.00%
$4.57 million $175
Mar 31, 2 PM $0.00457
+0.00%
$4.57 million $58
Mar 31, 12 PM $0.00457
+0.00%
$4.57 million $58
Mar 31, 10 AM $0.00457
+0.00%
$4.57 million $57
Mar 31, 9 AM $0.00457
+0.00%
$4.57 million $57
Mar 31, 8 AM $0.00457
+0.00%
$4.57 million $57
Mar 31, 7 AM $0.00464
-1.49%
$4.64 million $57
Mar 31, 6 AM $0.00471
+1.51%
$4.71 million $106
Mar 31, 5 AM $0.00464
+0.00%
$4.64 million $50
Mar 31, 4 AM $0.00464
+0.00%
$4.64 million $50
Mar 31, 3 AM $0.00464
+0.00%
$4.64 million $50
Mar 31, 1 AM $0.0046
-0.85%
$4.6 million $403
Mar 31, 12 AM $0.00464
+0.38%
$4.64 million $403
Mar 30, 11 PM $0.00462
+0.00%
$4.62 million $916
Mar 30, 10 PM $0.00462
-0.38%
$4.62 million $916
Mar 30, 7 PM $0.00464
+0.00%
$4.64 million $597
Mar 30, 6 PM $0.00464
+0.00%
$4.64 million $597
Mar 30, 5 PM $0.00464
+0.00%
$4.64 million $597
Mar 30, 4 PM $0.00464
+0.00%
$4.64 million $597
Mar 30, 3 PM $0.00464
+0.00%
$4.64 million $597
Mar 30, 2 PM $0.00464
+0.41%
$4.64 million $902