Beamable Network Historical Data

BMB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00481
-1.83%
$ 4.81 million $ 114,857
Feb 10, 3 PM $ 0.0049
+2.51%
$ 4.9 million $ 115,034
Feb 10, 2 PM $ 0.00478
-0.83%
$ 4.78 million $ 110,821
Feb 10, 1 PM $ 0.00482
-1.63%
$ 4.82 million $ 116,997
Feb 10, 12 PM $ 0.0049
+1.66%
$ 4.9 million $ 116,244
Feb 10, 11 AM $ 0.00482
+0.21%
$ 4.82 million $ 114,480
Feb 10, 10 AM $ 0.00481
-1.23%
$ 4.79 million $ 108,685
Feb 10, 9 AM $ 0.00487
+2.53%
$ 4.87 million $ 96,946
Feb 10, 8 AM $ 0.00475
+0.21%
$ 4.75 million $ 83,243
Feb 10, 7 AM $ 0.00474
-0.21%
$ 4.74 million $ 84,591
Feb 10, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 84,921
Feb 10, 5 AM $ 0.00475
-1.24%
$ 4.75 million $ 85,028
Feb 10, 4 AM $ 0.00481
+1.04%
$ 4.81 million $ 80,505
Feb 10, 3 AM $ 0.00476
+1.48%
$ 4.74 million $ 69,777
Feb 10, 2 AM $ 0.00469
-0.83%
$ 4.69 million $ 67,416
Feb 10, 1 AM $ 0.00473
-0.22%
$ 4.73 million $ 66,371
Feb 10, 12 AM $ 0.00474
+0.21%
$ 4.74 million $ 62,626
Feb 9, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 60,353
Feb 9, 10 PM $ 0.00473
-0.41%
$ 4.73 million $ 64,091
Feb 9, 9 PM $ 0.00475
-0.21%
$ 4.75 million $ 62,035
Feb 9, 8 PM $ 0.00476
+0.85%
$ 4.76 million $ 63,858
Feb 9, 7 PM $ 0.00472
+0.21%
$ 4.72 million $ 70,843
Feb 9, 6 PM $ 0.00473
-0.01%
$ 4.73 million $ 79,748
Feb 9, 5 PM $ 0.00473
-0.62%
$ 4.73 million $ 92,198
Feb 9, 4 PM $ 0.00476
-0.21%
$ 4.73 million $ 100,197
Feb 9, 3 PM $ 0.00477
-0.21%
$ 4.77 million $ 109,057
Feb 9, 2 PM $ 0.00478
+0.00%
$ 4.78 million $ 112,736
Feb 9, 1 PM $ 0.00478
+0.63%
$ 4.78 million $ 125,762
Feb 9, 12 PM $ 0.00475
+0.63%
$ 4.75 million $ 135,282
Feb 9, 11 AM $ 0.00472
-1.45%
$ 4.72 million $ 124,224
Feb 9, 10 AM $ 0.00479
+0.63%
$ 4.79 million $ 122,753
Feb 9, 9 AM $ 0.00476
+0.42%
$ 4.76 million $ 121,601
Feb 9, 8 AM $ 0.00474
+0.22%
$ 4.74 million $ 119,942
Feb 9, 7 AM $ 0.00473
-1.46%
$ 4.71 million $ 119,523
Feb 9, 6 AM $ 0.0048
+1.05%
$ 4.8 million $ 117,018
Feb 9, 5 AM $ 0.00475
-0.83%
$ 4.75 million $ 115,881
Feb 9, 4 AM $ 0.00479
-0.21%
$ 4.79 million $ 115,413
Feb 9, 3 AM $ 0.0048
-0.62%
$ 4.8 million $ 115,257
Feb 9, 2 AM $ 0.00483
+0.21%
$ 4.83 million $ 111,855
Feb 9, 1 AM $ 0.00482
+1.05%
$ 4.82 million $ 111,705
Feb 9, 12 AM $ 0.00477
-0.63%
$ 4.77 million $ 111,718
Feb 8, 11 PM $ 0.0048
+2.13%
$ 4.8 million $ 110,844
Feb 8, 10 PM $ 0.0047
-1.88%
$ 4.7 million $ 104,799
Feb 8, 9 PM $ 0.00479
+0.21%
$ 4.79 million $ 104,724
Feb 8, 8 PM $ 0.00478
+1.91%
$ 4.78 million $ 96,319
Feb 8, 7 PM $ 0.00469
-2.09%
$ 4.82 million $ 88,098
Feb 8, 6 PM $ 0.00479
-0.62%
$ 4.79 million $ 77,486
Feb 8, 5 PM $ 0.00482
+1.26%
$ 4.82 million $ 63,088
Feb 8, 4 PM $ 0.00476
+0.63%
$ 4.76 million $ 52,341
Feb 8, 3 PM $ 0.00473
-1.66%
$ 4.73 million $ 40,080