Beamable Network Historical Data

BMB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,147
Jan 12, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,147
Jan 12, 1 AM $ 0.00909
+0.11%
$ 9.09 million $ 3,147
Jan 12, 12 AM $ 0.00908
+0.22%
$ 9.08 million $ 2,767
Jan 11, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,502
Jan 11, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,502
Jan 11, 9 PM $ 0.00906
-0.22%
$ 9.06 million $ 2,457
Jan 11, 8 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,419
Jan 11, 7 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,488
Jan 11, 6 PM $ 0.00908
+0.22%
$ 9.08 million $ 2,488
Jan 11, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 96
Jan 11, 4 PM $ 0.00906
+0.08%
$ 9.06 million $ 96
Jan 11, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 93
Jan 11, 2 PM $ 0.00905
-0.08%
$ 9.05 million $ 97
Jan 11, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 101
Jan 11, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 173
Jan 11, 11 AM $ 0.00906
+0.01%
$ 9.06 million $ 173
Jan 11, 10 AM $ 0.00906
+0.03%
$ 9.06 million $ 241
Jan 11, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 332
Jan 11, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 334
Jan 11, 7 AM $ 0.00906
-0.04%
$ 9.06 million $ 337
Jan 11, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 375
Jan 11, 5 AM $ 0.00906
+0.04%
$ 9.06 million $ 380
Jan 11, 4 AM $ 0.00906
+0.01%
$ 9.06 million $ 385
Jan 11, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 386
Jan 11, 2 AM $ 0.00906
-0.01%
$ 9.06 million $ 486
Jan 11, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 439
Jan 11, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 439
Jan 10, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 437
Jan 10, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 437
Jan 10, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 437
Jan 10, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 689
Jan 10, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 6 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 973
Jan 10, 2 PM $ 0.00906
-0.33%
$ 9.06 million $ 972
Jan 10, 1 PM $ 0.00909
+0.22%
$ 9.09 million $ 932
Jan 10, 12 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,037
Jan 10, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 2,037
Jan 10, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,965
Jan 10, 9 AM $ 0.00907
+0.11%
$ 9.07 million $ 1,905
Jan 10, 8 AM $ 0.00906
-0.33%
$ 9.06 million $ 1,905
Jan 10, 7 AM $ 0.00909
+0.21%
$ 9.09 million $ 1,902
Jan 10, 6 AM $ 0.00907
-0.22%
$ 9.07 million $ 2,162
Jan 10, 5 AM $ 0.00909
+0.33%
$ 9.09 million $ 2,430
Jan 10, 4 AM $ 0.00906
-0.11%
$ 9.06 million $ 2,381
Jan 10, 3 AM $ 0.00907
-0.22%
$ 9.07 million $ 2,381
Jan 10, 2 AM $ 0.00909
+0.33%
$ 9.09 million $ 2,361