Beamable Network Historical Data

BMB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.00462
-0.02%
$4.62 million $823
Mar 30, 12 PM $0.00462
-0.40%
$4.62 million $857
Mar 30, 11 AM $0.00462
-0.09%
$4.62 million $857
Mar 30, 10 AM $0.00463
+0.00%
$4.63 million $831
Mar 30, 9 AM $0.00463
-1.14%
$4.63 million $831
Mar 30, 8 AM $0.00468
-0.01%
$4.68 million $831
Mar 30, 7 AM $0.00468
+0.00%
$4.68 million $829
Mar 30, 6 AM $0.00468
-0.69%
$4.68 million $829
Mar 30, 5 AM $0.00471
+0.31%
$4.71 million $828
Mar 30, 4 AM $0.0047
+2.07%
$4.7 million $828
Mar 30, 3 AM $0.0046
+2.22%
$4.6 million $792
Mar 30, 2 AM $0.0045
+0.00%
$4.5 million $552
Mar 30, 1 AM $0.0045
-1.53%
$4.5 million $552
Mar 30, 12 AM $0.00457
+7.03%
$4.57 million $582
Mar 29, 11 PM $0.00427
+0.00%
$4.27 million $70
Mar 29, 9 PM $0.00427
+0.00%
$4.27 million $71
Mar 29, 8 PM $0.00427
+0.00%
$4.27 million $71
Mar 29, 2 PM $0.0047
+0.00%
$4.7 million $72
Mar 29, 1 PM $0.0047
+2.62%
$4.7 million $76
Mar 29, 12 PM $0.00464
+0.00%
$4.64 million $245
Mar 29, 11 AM $0.00464
+0.00%
$4.64 million $245
Mar 29, 10 AM $0.00464
+0.00%
$4.64 million $250
Mar 29, 9 AM $0.00464
+0.00%
$4.64 million $250
Mar 29, 8 AM $0.00464
+0.00%
$4.64 million $251
Mar 29, 7 AM $0.00464
+0.00%
$4.64 million $251
Mar 29, 6 AM $0.00464
+0.00%
$4.64 million $56
Mar 29, 5 AM $0.00464
+0.00%
$4.64 million $56
Mar 29, 4 AM $0.00464
+0.00%
$4.64 million $57
Mar 29, 3 AM $0.00464
+0.00%
$4.64 million $57
Mar 29, 2 AM $0.00464
+0.00%
$4.64 million $57
Mar 29, 1 AM $0.0047
+2.62%
$4.7 million $66
Mar 29, 12 AM $0.00458
+0.00%
$4.58 million $101
Mar 28, 11 PM $0.00458
+0.00%
$4.58 million $101
Mar 28, 10 PM $0.00458
+0.00%
$4.58 million $140
Mar 28, 9 PM $0.00458
+0.00%
$4.58 million $1,059
Mar 28, 8 PM $0.00458
+0.00%
$4.58 million $1,108
Mar 28, 7 PM $0.00458
+0.00%
$4.58 million $1,168
Mar 28, 6 PM $0.00458
+0.00%
$4.58 million $1,168
Mar 28, 5 PM $0.00458
+0.00%
$4.58 million $1,271
Mar 28, 4 PM $0.00454
-0.36%
$4.54 million $1,271
Mar 28, 3 PM $0.00464
+0.00%
$4.64 million $1,271
Mar 28, 2 PM $0.00464
-1.28%
$4.64 million $353
Mar 28, 1 PM $0.0047
-2.49%
$4.7 million $1,257
Mar 28, 12 PM $0.00482
+1.26%
$4.82 million $1,357
Mar 28, 11 AM $0.00464
+0.00%
$4.64 million $1,353
Mar 28, 10 AM $0.00464
+0.00%
$4.64 million $1,353
Mar 28, 9 AM $0.00464
-2.50%
$4.64 million $1,318
Mar 28, 8 AM $0.00476
+0.00%
$4.76 million $448
Mar 28, 7 AM $0.00476
+1.06%
$4.76 million $449
Mar 28, 6 AM $0.00471
-1.86%
$4.71 million $1,416