Beamable Network Historical Data

BMB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,301
Jan 10, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,301
Jan 9, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,504
Jan 9, 10 PM $ 0.00906
-0.22%
$ 9.06 million $ 2,708
Jan 9, 9 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,707
Jan 9, 8 PM $ 0.00908
+0.22%
$ 9.08 million $ 2,856
Jan 9, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,847
Jan 9, 6 PM $ 0.00906
-0.33%
$ 9.06 million $ 2,852
Jan 9, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 2,856
Jan 9, 4 PM $ 0.00909
+0.22%
$ 9.09 million $ 3,061
Jan 9, 3 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,805
Jan 9, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,803
Jan 9, 1 PM $ 0.00907
+0.11%
$ 9.07 million $ 3,218
Jan 9, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,565
Jan 9, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,764
Jan 9, 10 AM $ 0.00906
-0.01%
$ 9.06 million $ 3,172
Jan 9, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,846
Jan 9, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,862
Jan 9, 7 AM $ 0.00906
+0.01%
$ 9.06 million $ 4,066
Jan 9, 6 AM $ 0.00906
+0.11%
$ 9.06 million $ 3,962
Jan 9, 5 AM $ 0.00905
-0.01%
$ 9.05 million $ 4,294
Jan 9, 4 AM $ 0.00905
-0.43%
$ 9.05 million $ 4,494
Jan 9, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 4,693
Jan 9, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 5,094
Jan 9, 1 AM $ 0.00909
+0.00%
$ 9.09 million $ 5,694
Jan 9, 12 AM $ 0.00909
+0.00%
$ 9.09 million $ 5,695
Jan 8, 11 PM $ 0.00909
+0.11%
$ 9.09 million $ 5,492
Jan 8, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 5,288
Jan 8, 9 PM $ 0.00908
+0.22%
$ 9.08 million $ 5,488
Jan 8, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,265
Jan 8, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,264
Jan 8, 6 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,705
Jan 8, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,899
Jan 8, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,173
Jan 8, 3 PM $ 0.00906
+0.01%
$ 9.06 million $ 6,557
Jan 8, 2 PM $ 0.00906
-0.31%
$ 9.06 million $ 6,758
Jan 8, 1 PM $ 0.00909
+0.08%
$ 9.09 million $ 7,166
Jan 8, 12 PM $ 0.00908
+0.22%
$ 9.08 million $ 7,459
Jan 8, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,661
Jan 8, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,253
Jan 8, 9 AM $ 0.00906
-0.22%
$ 9.06 million $ 6,975
Jan 8, 8 AM $ 0.00908
+0.02%
$ 9.08 million $ 7,157
Jan 8, 7 AM $ 0.00908
-0.13%
$ 9.08 million $ 7,553
Jan 8, 6 AM $ 0.00909
+0.00%
$ 9.09 million $ 7,754
Jan 8, 5 AM $ 0.00909
+0.11%
$ 9.09 million $ 7,154
Jan 8, 4 AM $ 0.00908
+0.00%
$ 9.08 million $ 6,954
Jan 8, 3 AM $ 0.00908
+0.00%
$ 9.08 million $ 6,921
Jan 8, 2 AM $ 0.00908
+0.23%
$ 9.08 million $ 6,720
Jan 8, 1 AM $ 0.00906
-0.30%
$ 9.06 million $ 6,121
Jan 8, 12 AM $ 0.00909
-0.01%
$ 9.09 million $ 6,324