Beamable Network Historical Data

BMB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0048
+0.40%
$4.8 million $1,961
Mar 28, 4 AM $0.00478
+1.71%
$4.78 million $2,494
Mar 28, 3 AM $0.0047
+0.00%
$4.7 million $1,522
Mar 28, 2 AM $0.00471
+0.00%
$4.71 million $1,553
Mar 28, 1 AM $0.0048
+4.80%
$4.8 million $1,591
Mar 28, 12 AM $0.0044
-1.12%
$4.4 million $1,554
Mar 27, 11 PM $0.0044
+0.00%
$4.4 million $1,518
Mar 27, 10 PM $0.0044
+0.00%
$4.4 million $1,518
Mar 27, 9 PM $0.00439
-1.07%
$4.39 million $1,865
Mar 27, 8 PM $0.00444
+1.87%
$4.44 million $1,865
Mar 27, 7 PM $0.00436
+0.00%
$4.36 million $1,769
Mar 27, 6 PM $0.00443
-3.36%
$4.43 million $1,773
Mar 27, 5 PM $0.00458
+3.19%
$4.58 million $3,139
Mar 27, 4 PM $0.00459
+0.00%
$4.59 million $4,822
Mar 27, 3 PM $0.00459
-0.07%
$4.59 million $4,871
Mar 27, 2 PM $0.00459
-0.21%
$4.59 million $6,768
Mar 27, 1 PM $0.0046
+5.48%
$4.6 million $6,856
Mar 27, 12 PM $0.00436
-0.22%
$4.36 million $6,302
Mar 27, 11 AM $0.00436
+0.00%
$4.36 million $6,941
Mar 27, 10 AM $0.00436
+0.00%
$4.36 million $6,494
Mar 27, 9 AM $0.00436
+0.00%
$4.36 million $6,495
Mar 27, 8 AM $0.00436
+0.00%
$4.36 million $6,495
Mar 27, 7 AM $0.00436
-3.96%
$4.36 million $6,496
Mar 27, 6 AM $0.00454
-2.37%
$4.54 million $6,393
Mar 27, 5 AM $0.00447
-3.93%
$4.47 million $5,953
Mar 27, 4 AM $0.00465
+0.00%
$4.65 million $5,775
Mar 27, 3 AM $0.00466
-1.20%
$4.66 million $5,776
Mar 27, 2 AM $0.00471
+0.00%
$4.71 million $5,758
Mar 27, 1 AM $0.00471
+0.00%
$4.71 million $5,351
Mar 27, 12 AM $0.00471
+0.00%
$4.71 million $5,363
Mar 26, 11 PM $0.00471
+0.00%
$4.71 million $5,362
Mar 26, 10 PM $0.00471
+0.00%
$4.71 million $5,362
Mar 26, 9 PM $0.00471
+0.00%
$4.71 million $5,361
Mar 26, 8 PM $0.00471
-0.21%
$4.71 million $5,360
Mar 26, 7 PM $0.00472
+0.00%
$4.72 million $5,407
Mar 26, 6 PM $0.00472
-3.28%
$4.72 million $6,278
Mar 26, 5 PM $0.00488
+2.52%
$4.88 million $9,307
Mar 26, 4 PM $0.00476
-1.86%
$4.76 million $7,779
Mar 26, 3 PM $0.005
+13.38%
$5 million $7,837
Mar 26, 2 PM $0.00441
+0.23%
$4.41 million $5,940
Mar 26, 1 PM $0.0044
+0.00%
$4.4 million $106
Mar 26, 12 PM $0.00431
+0.00%
$4.31 million $5,637
Mar 26, 11 AM $0.00431
+0.01%
$4.31 million $5,646
Mar 26, 10 AM $0.00431
+0.00%
$4.31 million $5,631
Mar 26, 9 AM $0.00431
+0.00%
$4.31 million $5,630
Mar 26, 8 AM $0.00431
+0.00%
$4.31 million $5,991
Mar 26, 7 AM $0.00431
+0.00%
$4.31 million $7,951
Mar 26, 6 AM $0.00431
+0.00%
$4.31 million $8,069
Mar 26, 5 AM $0.00431
+0.00%
$4.31 million $9,531
Mar 26, 4 AM $0.00431
+0.00%
$4.31 million $10,593