Beamable Network Historical Data

BMB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.00431
+0.00%
$4.31 million $10,593
Mar 26, 3 AM $0.00431
+0.00%
$4.31 million $10,757
Mar 26, 2 AM $0.00431
+0.00%
$4.31 million $10,757
Mar 25, 8 PM $0.00466
-3.92%
$4.66 million $14,084
Mar 25, 7 PM $0.00485
-0.82%
$4.85 million $14,036
Mar 25, 6 PM $0.00489
+4.04%
$4.89 million $13,164
Mar 25, 5 PM $0.00475
+2.15%
$4.75 million $9,819
Mar 25, 4 PM $0.00465
+0.00%
$4.65 million $10,000
Mar 25, 2 PM $0.00465
+0.00%
$4.65 million $9,999
Mar 25, 9 AM $0.00465
-3.12%
$4.65 million $9,864
Mar 25, 8 AM $0.0048
+1.05%
$4.8 million $9,648
Mar 25, 7 AM $0.00475
-2.06%
$4.75 million $7,686
Mar 25, 6 AM $0.00485
+0.83%
$4.85 million $7,567
Mar 25, 5 AM $0.00481
+1.26%
$4.81 million $6,107
Mar 25, 4 AM $0.00475
-1.04%
$4.75 million $5,044
Mar 25, 2 AM $0.0048
+0.84%
$4.8 million $4,875
Mar 25, 1 AM $0.00476
-1.86%
$4.76 million $3,152
Mar 24, 11 PM $0.00485
+0.00%
$4.85 million $1,535
Mar 24, 9 PM $0.00485
+0.00%
$4.85 million $1,535
Mar 24, 6 PM $0.0048
-2.04%
$4.8 million $1,457
Mar 24, 5 PM $0.00485
+2.11%
$4.85 million $561
Mar 24, 11 AM $0.00529
+0.00%
$-- $1
Mar 24, 10 AM $0.00529
+0.00%
$5.29 million $1
Mar 24, 9 AM $0.00529
+0.00%
$5.29 million $1
Mar 24, 8 AM $0.00529
+0.00%
$5.29 million $1
Mar 24, 7 AM $0.00529
+0.00%
$5.29 million $2
Mar 24, 5 AM $0.00529
+0.00%
$5.29 million $2
Mar 24, 4 AM $0.00529
+0.00%
$5.29 million $2
Mar 24, 3 AM $0.00529
+0.00%
$5.29 million $2
Mar 24, 2 AM $0.00529
+0.00%
$5.29 million $58
Mar 23, 4 PM $0.00529
+0.00%
$5.29 million $6
Mar 23, 3 PM $0.00529
+0.00%
$5.29 million $6
Mar 23, 2 PM $0.00529
+0.00%
$5.29 million $42
Mar 23, 12 PM $0.00494
+0.00%
$4.94 million $132
Mar 23, 11 AM $0.0048
+0.00%
$4.8 million $104
Mar 23, 10 AM $0.0048
+0.00%
$4.8 million $105
Mar 23, 7 AM $0.00465
+0.00%
$4.65 million $60
Mar 23, 6 AM $0.0047
+0.00%
$4.7 million $60
Mar 23, 5 AM $0.0047
-2.08%
$4.7 million $59
Mar 23, 2 AM $0.0048
+0.00%
$4.8 million $53
Mar 22, 9 PM $0.00485
+5.43%
$4.85 million $49
Mar 22, 5 PM $0.0046
-1.08%
$4.6 million $73
Mar 22, 3 PM $0.00456
+0.00%
$4.56 million $70
Mar 22, 2 PM $0.00467
-0.59%
$4.67 million $63
Mar 22, 12 PM $0.00475
-4.04%
$4.75 million $38
Mar 22, 11 AM $0.00495
+0.00%
$4.95 million $25
Mar 22, 10 AM $0.00495
+0.00%
$-- $25
Mar 22, 7 AM $0.00495
+0.00%
$4.95 million $25
Mar 21, 10 PM $0.00495
+0.00%
$4.95 million $417
Mar 21, 9 PM $0.00495
-1.20%
$4.95 million $417