Beamable Network Historical Data

BMB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00906
-0.30%
$ 9.06 million $ 6,121
Jan 8, 12 AM $ 0.00909
-0.01%
$ 9.09 million $ 6,324
Jan 7, 11 PM $ 0.00909
-0.02%
$ 9.09 million $ 10,291
Jan 7, 10 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,347
Jan 7, 9 PM $ 0.00909
+0.33%
$ 9.09 million $ 10,147
Jan 7, 8 PM $ 0.00906
-0.33%
$ 9.06 million $ 10,146
Jan 7, 7 PM $ 0.00909
+0.13%
$ 9.09 million $ 10,345
Jan 7, 6 PM $ 0.00908
+0.00%
$ 9.08 million $ 9,946
Jan 7, 5 PM $ 0.00908
-0.02%
$ 9.08 million $ 11,312
Jan 7, 4 PM $ 0.00908
+0.22%
$ 9.08 million $ 11,261
Jan 7, 3 PM $ 0.00906
-0.32%
$ 9.06 million $ 10,860
Jan 7, 2 PM $ 0.00909
+0.01%
$ 9.09 million $ 10,481
Jan 7, 1 PM $ 0.00909
+0.11%
$ 9.09 million $ 9,660
Jan 7, 12 PM $ 0.00908
+0.20%
$ 9.08 million $ 9,059
Jan 7, 11 AM $ 0.00906
-0.22%
$ 9.06 million $ 8,567
Jan 7, 10 AM $ 0.00908
+0.01%
$ 9.08 million $ 8,571
Jan 7, 9 AM $ 0.00908
+0.00%
$ 9.08 million $ 8,176
Jan 7, 8 AM $ 0.00908
+0.22%
$ 9.08 million $ 8,035
Jan 7, 7 AM $ 0.00906
-0.21%
$ 9.06 million $ 7,335
Jan 7, 6 AM $ 0.00908
-0.13%
$ 9.08 million $ 7,133
Jan 7, 5 AM $ 0.00909
-0.09%
$ 9.09 million $ 6,933
Jan 7, 4 AM $ 0.0091
+0.43%
$ 9.1 million $ 6,933
Jan 7, 3 AM $ 0.00906
-0.01%
$ 9.06 million $ 6,766
Jan 7, 2 AM $ 0.00906
-0.31%
$ 9.06 million $ 6,661
Jan 7, 1 AM $ 0.00909
-0.13%
$ 9.09 million $ 6,660
Jan 7, 12 AM $ 0.0091
+0.55%
$ 9.1 million $ 6,473
Jan 6, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,507
Jan 6, 10 PM $ 0.00905
+0.01%
$ 9.05 million $ 2,507
Jan 6, 9 PM $ 0.00905
-0.23%
$ 9.05 million $ 2,509
Jan 6, 8 PM $ 0.00907
+0.11%
$ 9.07 million $ 2,314
Jan 6, 7 PM $ 0.00906
+0.05%
$ 9.06 million $ 2,125
Jan 6, 6 PM $ 0.00906
+0.16%
$ 9.06 million $ 2,124
Jan 6, 5 PM $ 0.00904
-0.20%
$ 9.04 million $ 581
Jan 6, 4 PM $ 0.00906
+0.15%
$ 9.06 million $ 313
Jan 6, 3 PM $ 0.00905
-0.09%
$ 9.05 million $ 313
Jan 6, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 213
Jan 6, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 813
Jan 6, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 1,314
Jan 6, 11 AM $ 0.00906
+0.01%
$ 9.06 million $ 1,314
Jan 6, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 1,314
Jan 6, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,240
Jan 6, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,231
Jan 6, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,231
Jan 6, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,232
Jan 6, 5 AM $ 0.00906
-0.01%
$ 9.06 million $ 2,233
Jan 6, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,454
Jan 6, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,855
Jan 6, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,761
Jan 6, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,961
Jan 6, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,958