Beamable Network Historical Data

BMB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.00501
+0.00%
$5.01 million $417
Mar 21, 7 PM $0.00501
+0.00%
$5.01 million $417
Mar 21, 6 PM $0.00501
+0.00%
$5.01 million $417
Mar 21, 12 PM $0.0047
-1.05%
$4.7 million $399
Mar 21, 7 AM $0.00475
-2.06%
$4.75 million $4
Mar 21, 3 AM $0.00485
+0.00%
$4.85 million $4
Mar 21, 12 AM $0.00485
+0.00%
$4.85 million $3
Mar 20, 4 PM $0.0049
+0.00%
$4.9 million $13
Mar 20, 3 PM $0.0049
+0.00%
$4.9 million $13
Mar 20, 2 PM $0.0049
+0.00%
$4.9 million $13
Mar 20, 1 PM $0.0049
+0.00%
$4.9 million $13
Mar 20, 12 PM $0.0049
+0.00%
$4.9 million $11
Mar 20, 11 AM $0.0049
+0.00%
$4.9 million $11
Mar 20, 4 AM $0.0049
+0.00%
$4.9 million $11
Mar 20, 1 AM $0.0049
+0.00%
$4.9 million $43
Mar 20, 12 AM $0.0049
-2.00%
$-- $43
Mar 19, 9 PM $0.0048
+0.00%
$4.8 million $1
Mar 19, 7 PM $0.0048
+0.00%
$4.8 million $8
Mar 19, 4 PM $0.0048
+0.00%
$4.8 million $10
Mar 19, 2 PM $0.0048
+0.00%
$4.8 million $114
Mar 19, 11 AM $0.0048
-1.68%
$4.8 million $114
Mar 19, 10 AM $0.00488
+0.00%
$4.88 million $114
Mar 19, 9 AM $0.00488
+0.02%
$4.88 million $114
Mar 19, 8 AM $0.00488
+0.01%
$4.88 million $200
Mar 19, 7 AM $0.00488
+0.00%
$4.88 million $312
Mar 19, 6 AM $0.00488
+0.00%
$4.88 million $312
Mar 19, 5 AM $0.00488
+0.00%
$4.88 million $312
Mar 19, 4 AM $0.00488
+0.00%
$4.88 million $387
Mar 19, 3 AM $0.00488
+0.00%
$4.88 million $387
Mar 19, 2 AM $0.00488
+0.00%
$4.88 million $426
Mar 19, 1 AM $0.00488
+0.01%
$4.88 million $427
Mar 19, 12 AM $0.00488
+0.00%
$4.88 million $447
Mar 18, 11 PM $0.00488
+0.00%
$4.88 million $467
Mar 18, 10 PM $0.00488
-0.01%
$4.88 million $523
Mar 18, 9 PM $0.00488
+0.01%
$4.88 million $523
Mar 18, 8 PM $0.00488
+0.00%
$4.88 million $518
Mar 18, 7 PM $0.00488
-0.20%
$4.88 million $519
Mar 18, 6 PM $0.00489
+0.00%
$4.89 million $512
Mar 18, 5 PM $0.00489
+0.00%
$4.89 million $512
Mar 18, 4 PM $0.00489
+0.62%
$4.89 million $730
Mar 18, 3 PM $0.00486
+0.00%
$4.86 million $863
Mar 18, 2 PM $0.00486
+0.00%
$4.86 million $863
Mar 18, 1 PM $0.00486
+0.00%
$4.86 million $817
Mar 18, 12 PM $0.00486
+0.00%
$4.86 million $848
Mar 18, 11 AM $0.00486
+0.41%
$4.86 million $945
Mar 18, 10 AM $0.00484
+0.00%
$4.84 million $962
Mar 18, 9 AM $0.00484
-0.21%
$4.84 million $962
Mar 18, 8 AM $0.00485
-1.02%
$4.85 million $937
Mar 18, 7 AM $0.0049
+0.00%
$4.9 million $1,101
Mar 18, 6 AM $0.0049
+0.00%
$4.9 million $1,101