Beamable Network Historical Data

BMB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,958
Jan 5, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,956
Jan 5, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,956
Jan 5, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,550
Jan 5, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,549
Jan 5, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,525
Jan 5, 6 PM $ 0.00906
+0.11%
$ 9.06 million $ 3,524
Jan 5, 5 PM $ 0.00905
-0.11%
$ 9.05 million $ 3,549
Jan 5, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,550
Jan 5, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,556
Jan 5, 2 PM $ 0.00906
-0.22%
$ 9.06 million $ 3,556
Jan 5, 1 PM $ 0.00908
+0.22%
$ 9.08 million $ 2,988
Jan 5, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,088
Jan 5, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,089
Jan 5, 10 AM $ 0.00906
+0.11%
$ 9.06 million $ 3,086
Jan 5, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,149
Jan 5, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,500
Jan 5, 7 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,510
Jan 5, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,945
Jan 5, 5 AM $ 0.00905
-0.33%
$ 9.05 million $ 3,145
Jan 5, 4 AM $ 0.00908
+0.32%
$ 9.08 million $ 2,930
Jan 5, 3 AM $ 0.00905
-0.22%
$ 9.05 million $ 2,530
Jan 5, 2 AM $ 0.00907
+0.22%
$ 9.07 million $ 2,529
Jan 5, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,733
Jan 5, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,733
Jan 4, 11 PM $ 0.00905
-0.33%
$ 9.05 million $ 2,933
Jan 4, 10 PM $ 0.00908
+0.22%
$ 9.08 million $ 2,934
Jan 4, 9 PM $ 0.00906
-0.01%
$ 9.06 million $ 2,334
Jan 4, 8 PM $ 0.00906
+0.12%
$ 9.06 million $ 2,533
Jan 4, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,524
Jan 4, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,725
Jan 4, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,717
Jan 4, 4 PM $ 0.00905
-0.11%
$ 9.05 million $ 2,731
Jan 4, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,724
Jan 4, 2 PM $ 0.00906
-0.43%
$ 9.06 million $ 3,323
Jan 4, 1 PM $ 0.0091
+0.65%
$ 9.1 million $ 3,340
Jan 4, 12 PM $ 0.00904
-0.11%
$ 9.04 million $ 3,139
Jan 4, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 3,130
Jan 4, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 3,274
Jan 4, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 3,274
Jan 4, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,874
Jan 4, 7 AM $ 0.00905
-0.01%
$ 9.05 million $ 2,864
Jan 4, 6 AM $ 0.00905
-0.01%
$ 9.05 million $ 2,462
Jan 4, 5 AM $ 0.00905
+0.13%
$ -- $ 2,753
Jan 4, 4 AM $ 0.00904
+0.00%
$ -- $ 2,732
Jan 4, 3 AM $ 0.00904
-0.32%
$ -- $ 2,733
Jan 4, 2 AM $ 0.00907
+0.21%
$ -- $ 2,736
Jan 4, 1 AM $ 0.00905
+0.00%
$ -- $ 2,194
Jan 4, 12 AM $ 0.00905
+0.00%
$ -- $ 2,461
Jan 3, 11 PM $ 0.00905
+0.11%
$ 9.05 million $ 2,939