Beamable Network Historical Data

BMB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.0049
-0.20%
$4.9 million $1,446
Mar 18, 4 AM $0.00491
+0.00%
$4.91 million $1,371
Mar 18, 3 AM $0.00491
+0.82%
$4.91 million $1,371
Mar 18, 2 AM $0.00487
-0.20%
$4.87 million $1,370
Mar 18, 1 AM $0.00488
+0.00%
$4.88 million $1,369
Mar 18, 12 AM $0.00488
+0.00%
$4.88 million $1,363
Mar 17, 11 PM $0.00488
+0.00%
$4.88 million $1,344
Mar 17, 10 PM $0.00488
+0.00%
$4.88 million $1,326
Mar 17, 9 PM $0.00488
+0.00%
$4.88 million $1,347
Mar 17, 8 PM $0.00488
-0.41%
$4.88 million $4,482
Mar 17, 7 PM $0.0049
+0.00%
$4.9 million $4,489
Mar 17, 6 PM $0.0049
+0.00%
$4.9 million $4,489
Mar 17, 5 PM $0.0049
+0.00%
$4.9 million $4,489
Mar 17, 4 PM $0.0049
+0.00%
$4.9 million $4,271
Mar 17, 3 PM $0.0049
+0.00%
$4.9 million $4,484
Mar 17, 2 PM $0.0049
+0.20%
$4.9 million $4,484
Mar 17, 1 PM $0.00489
+0.41%
$4.89 million $5,242
Mar 17, 12 PM $0.00487
-0.41%
$4.87 million $5,265
Mar 17, 11 AM $0.00489
+0.47%
$4.89 million $5,168
Mar 17, 10 AM $0.00487
+0.00%
$4.87 million $5,151
Mar 17, 9 AM $0.00487
+0.35%
$4.87 million $5,151
Mar 17, 8 AM $0.00485
+0.48%
$4.85 million $5,439
Mar 17, 7 AM $0.00483
+0.00%
$4.83 million $5,187
Mar 17, 6 AM $0.00483
-0.69%
$4.83 million $5,187
Mar 17, 5 AM $0.00486
+0.00%
$4.86 million $5,429
Mar 17, 4 AM $0.00486
-0.50%
$4.86 million $5,429
Mar 17, 3 AM $0.00488
+0.85%
$4.88 million $5,535
Mar 17, 2 AM $0.00484
+0.00%
$4.84 million $5,498
Mar 17, 1 AM $0.00484
-0.76%
$4.84 million $5,526
Mar 17, 12 AM $0.00488
+0.00%
$4.88 million $3,778
Mar 16, 11 PM $0.00488
+0.62%
$4.88 million $3,778
Mar 16, 10 PM $0.00485
-1.42%
$4.85 million $5,884
Mar 16, 9 PM $0.00492
+1.23%
$4.92 million $5,863
Mar 16, 8 PM $0.00486
+0.21%
$4.86 million $2,709
Mar 16, 7 PM $0.00485
+0.00%
$4.85 million $2,708
Mar 16, 6 PM $0.00485
+0.00%
$4.85 million $2,708
Mar 16, 5 PM $0.00485
+0.00%
$4.85 million $2,813
Mar 16, 4 PM $0.00485
+0.21%
$4.85 million $2,810
Mar 16, 3 PM $0.00484
+0.00%
$4.84 million $2,462
Mar 16, 2 PM $0.00484
-0.41%
$4.84 million $2,465
Mar 16, 1 PM $0.00486
-0.65%
$4.86 million $2,520
Mar 16, 12 PM $0.00489
+0.89%
$4.89 million $2,376
Mar 16, 11 AM $0.00485
-0.16%
$4.85 million $2,202
Mar 16, 10 AM $0.00486
+0.18%
$4.86 million $2,017
Mar 16, 9 AM $0.00485
+0.16%
$4.85 million $1,754
Mar 16, 8 AM $0.00484
+0.41%
$4.84 million $1,586
Mar 16, 7 AM $0.00482
-0.15%
$4.82 million $1,404
Mar 16, 6 AM $0.00483
+0.00%
$4.83 million $1,405
Mar 16, 5 AM $0.00483
-0.40%
$4.83 million $1,405
Mar 16, 4 AM $0.00485
-0.39%
$4.85 million $878