Beamable Network Historical Data

BMB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00905
+0.00%
$ -- $ 2,461
Jan 3, 11 PM $ 0.00905
+0.11%
$ 9.05 million $ 2,939
Jan 3, 10 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,937
Jan 3, 9 PM $ 0.00904
-0.11%
$ 9.04 million $ 2,937
Jan 3, 8 PM $ 0.00905
-0.21%
$ 9.05 million $ 2,738
Jan 3, 7 PM $ 0.00907
+0.31%
$ 9.07 million $ 2,738
Jan 3, 6 PM $ 0.00904
-0.10%
$ 9.04 million $ 2,541
Jan 3, 5 PM $ 0.00905
+0.11%
$ 9.05 million $ 2,402
Jan 3, 4 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,388
Jan 3, 3 PM $ 0.00904
-0.11%
$ 9.04 million $ 2,388
Jan 3, 2 PM $ 0.00905
-0.33%
$ 9.05 million $ 2,329
Jan 3, 1 PM $ 0.00908
+0.33%
$ 9.08 million $ 2,280
Jan 3, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,146
Jan 3, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,147
Jan 3, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,335
Jan 3, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,334
Jan 3, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,335
Jan 3, 7 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,334
Jan 3, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,334
Jan 3, 5 AM $ 0.00905
-0.02%
$ 9.05 million $ 1,958
Jan 3, 4 AM $ 0.00905
+0.02%
$ 9.05 million $ 1,822
Jan 3, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 1,654
Jan 3, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 1,652
Jan 3, 1 AM $ 0.00905
-0.22%
$ 9.05 million $ 1,650
Jan 3, 12 AM $ 0.00907
+0.22%
$ 9.07 million $ 1,384
Jan 2, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 846
Jan 2, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 1,015
Jan 2, 9 PM $ 0.00905
+0.11%
$ 9.05 million $ 1,015
Jan 2, 8 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,015
Jan 2, 7 PM $ 0.00904
+0.44%
$ 9.04 million $ 1,015
Jan 2, 6 PM $ 0.009
-0.13%
$ 9 million $ 1,010
Jan 2, 5 PM $ 0.00901
-0.49%
$ 9.01 million $ 1,010
Jan 2, 4 PM $ 0.00906
+0.06%
$ 9.06 million $ 980
Jan 2, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 843
Jan 2, 2 PM $ 0.00905
+0.00%
$ 9.05 million $ 304
Jan 2, 1 PM $ 0.00905
+0.00%
$ 9.05 million $ 303
Jan 2, 12 PM $ 0.00905
+0.11%
$ 9.05 million $ 261
Jan 2, 11 AM $ 0.00904
-0.11%
$ 9.04 million $ 261
Jan 2, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 232
Jan 2, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 233
Jan 2, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 233
Jan 2, 7 AM $ 0.00905
+0.00%
$ 9.05 million $ 233
Jan 2, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 232
Jan 2, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 232
Jan 2, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 232
Jan 2, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 232
Jan 2, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 231
Jan 2, 1 AM $ 0.00905
+0.11%
$ 9.05 million $ 661
Jan 2, 12 AM $ 0.00904
-0.11%
$ 9.04 million $ 852
Jan 1, 11 PM $ 0.00905
+0.11%
$ 9.05 million $ 852