Beamable Network Historical Data

BMB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.00487
+0.12%
$4.87 million $717
Mar 16, 2 AM $0.00486
+0.41%
$4.86 million $723
Mar 16, 1 AM $0.00484
-0.62%
$4.84 million $696
Mar 16, 12 AM $0.00487
+0.00%
$4.87 million $695
Mar 15, 11 PM $0.00487
+0.83%
$4.87 million $695
Mar 15, 10 PM $0.00483
+0.00%
$4.83 million $336
Mar 15, 9 PM $0.00483
+0.00%
$4.83 million $336
Mar 15, 8 PM $0.00483
+0.00%
$4.83 million $336
Mar 15, 7 PM $0.00483
-0.11%
$4.83 million $339
Mar 15, 6 PM $0.00484
+1.16%
$4.84 million $339
Mar 15, 5 PM $0.00478
+0.00%
$4.78 million $175
Mar 15, 4 PM $0.00478
-1.65%
$4.78 million $175
Mar 15, 3 PM $0.00486
-0.41%
$4.86 million $175
Mar 15, 2 PM $0.00488
+0.21%
$4.88 million $173
Mar 15, 1 PM $0.00487
+0.00%
$4.87 million $118
Mar 15, 12 PM $0.00487
-0.41%
$4.87 million $119
Mar 15, 11 AM $0.00489
+0.82%
$4.89 million $122
Mar 15, 10 AM $0.00485
-1.62%
$4.85 million $94
Mar 15, 9 AM $0.00493
+1.23%
$4.93 million $39
Mar 15, 8 AM $0.00487
+0.41%
$4.87 million $11
Mar 15, 7 AM $0.00485
-0.41%
$4.85 million $11
Mar 15, 6 AM $0.00487
+0.00%
$4.87 million $357
Mar 15, 5 AM $0.00487
+0.00%
$4.87 million $357
Mar 15, 4 AM $0.00487
-0.20%
$4.87 million $379
Mar 15, 3 AM $0.00488
+0.27%
$4.88 million $379
Mar 15, 2 AM $0.00487
-0.09%
$4.87 million $520
Mar 15, 1 AM $0.00487
-0.05%
$4.87 million $781
Mar 15, 12 AM $0.00487
-0.13%
$4.87 million $1,293
Mar 14, 11 PM $0.00488
+0.00%
$4.88 million $1,262
Mar 14, 10 PM $0.00488
+0.00%
$4.88 million $2,809
Mar 14, 9 PM $0.00488
+0.00%
$4.88 million $3,395
Mar 14, 8 PM $0.00488
+0.21%
$4.88 million $4,011
Mar 14, 7 PM $0.00487
+0.00%
$4.87 million $4,215
Mar 14, 6 PM $0.00487
+0.00%
$4.87 million $4,243
Mar 14, 5 PM $0.00487
+0.00%
$4.87 million $4,243
Mar 14, 4 PM $0.00487
+0.14%
$4.87 million $4,387
Mar 14, 3 PM $0.00486
-0.14%
$4.86 million $4,387
Mar 14, 2 PM $0.00487
+0.00%
$4.87 million $4,037
Mar 14, 1 PM $0.00487
+0.00%
$4.87 million $4,065
Mar 14, 12 PM $0.00487
-0.20%
$4.87 million $4,253
Mar 14, 11 AM $0.00488
+0.41%
$4.88 million $5,134
Mar 14, 10 AM $0.00486
+0.00%
$4.86 million $5,148
Mar 14, 9 AM $0.00486
-0.21%
$4.86 million $5,322
Mar 14, 8 AM $0.00487
+0.00%
$4.87 million $5,382
Mar 14, 7 AM $0.00487
+0.00%
$4.87 million $5,821
Mar 14, 6 AM $0.00487
+0.21%
$4.87 million $5,869
Mar 14, 5 AM $0.00486
-0.01%
$4.86 million $5,811
Mar 14, 4 AM $0.00486
-0.19%
$4.86 million $5,926
Mar 14, 3 AM $0.00487
+1.10%
$4.87 million $5,946
Mar 14, 2 AM $0.00482
+0.38%
$4.82 million $5,841