Beamable Network Historical Data

BMB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00904
-0.11%
$ 9.04 million $ 852
Jan 1, 11 PM $ 0.00905
+0.11%
$ 9.05 million $ 852
Jan 1, 10 PM $ 0.00904
+0.00%
$ 9.04 million $ 851
Jan 1, 9 PM $ 0.00904
+0.00%
$ 9.04 million $ 855
Jan 1, 8 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,258
Jan 1, 7 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,627
Jan 1, 6 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,827
Jan 1, 5 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,828
Jan 1, 4 PM $ 0.00904
+0.00%
$ 9.04 million $ 1,828
Jan 1, 3 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,229
Jan 1, 2 PM $ 0.00904
+0.00%
$ 9.04 million $ 2,432
Jan 1, 1 PM $ 0.00904
-0.11%
$ 9.04 million $ 3,032
Jan 1, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 3,408
Jan 1, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 3,408
Jan 1, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 3,410
Jan 1, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 3,409
Jan 1, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 3,409
Jan 1, 7 AM $ 0.00905
+0.00%
$ 9.05 million $ 4,193
Jan 1, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 4,200
Jan 1, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 4,239
Jan 1, 4 AM $ 0.00905
+0.04%
$ 9.05 million $ 4,444
Jan 1, 3 AM $ 0.00905
+0.18%
$ 9.05 million $ 4,444
Jan 1, 2 AM $ 0.00903
-0.33%
$ 9.03 million $ 4,444
Jan 1, 1 AM $ 0.00903
-0.33%
$ 9.03 million $ 4,813
Jan 1, 12 AM $ 0.00906
-0.02%
$ 9.06 million $ 4,622
Dec 31, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 4,625
Dec 31, 10 PM $ 0.00906
-0.20%
$ 9.06 million $ 4,625
Dec 31, 9 PM $ 0.00908
+0.33%
$ 9.08 million $ 4,595
Dec 31, 8 PM $ 0.00905
-0.27%
$ 9.05 million $ 4,207
Dec 31, 7 PM $ 0.00907
+0.27%
$ 9.07 million $ 3,809
Dec 31, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 3,609
Dec 31, 5 PM $ 0.00905
-0.24%
$ 9.05 million $ 3,570
Dec 31, 4 PM $ 0.00907
+0.27%
$ 9.07 million $ 3,569
Dec 31, 3 PM $ 0.00905
-0.25%
$ 9.05 million $ 3,172
Dec 31, 2 PM $ 0.00907
+0.78%
$ 9.07 million $ 2,969
Dec 31, 1 PM $ 0.009
-0.55%
$ 9 million $ 2,368
Dec 31, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,169
Dec 31, 11 AM $ 0.00905
+0.04%
$ 9.05 million $ 2,187
Dec 31, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,186
Dec 31, 9 AM $ 0.00905
-0.04%
$ 9.05 million $ 2,186
Dec 31, 8 AM $ 0.00905
+0.04%
$ 9.05 million $ 7,293
Dec 31, 7 AM $ 0.00905
+0.07%
$ 9.05 million $ 7,298
Dec 31, 6 AM $ 0.00904
-0.06%
$ 9.04 million $ 7,562
Dec 31, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 7,523
Dec 31, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 7,318
Dec 31, 3 AM $ 0.00905
+0.25%
$ 9.05 million $ 7,242
Dec 31, 2 AM $ 0.00902
-0.29%
$ 9.02 million $ 6,896
Dec 31, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 727
Dec 31, 12 AM $ 0.00905
+0.00%
$ 9.05 million $ 727
Dec 30, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 730