Beamable Network Historical Data

BMB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0048
-1.16%
$4.8 million $5,593
Mar 14, 12 AM $0.00486
+0.28%
$4.86 million $5,692
Mar 13, 11 PM $0.00484
-0.99%
$4.84 million $6,375
Mar 13, 10 PM $0.00489
+0.62%
$4.89 million $6,315
Mar 13, 9 PM $0.00486
-0.82%
$4.86 million $5,863
Mar 13, 8 PM $0.0049
-0.40%
$4.9 million $6,104
Mar 13, 7 PM $0.00492
+0.61%
$4.92 million $5,920
Mar 13, 6 PM $0.00489
+0.00%
$4.89 million $5,890
Mar 13, 5 PM $0.00489
-0.60%
$4.89 million $7,498
Mar 13, 4 PM $0.00492
-0.01%
$4.92 million $7,679
Mar 13, 3 PM $0.00492
-0.20%
$4.92 million $7,873
Mar 13, 2 PM $0.00493
+2.07%
$4.93 million $8,609
Mar 13, 1 PM $0.00483
-0.02%
$4.83 million $8,783
Mar 13, 12 PM $0.00483
-1.20%
$4.83 million $8,681
Mar 13, 11 AM $0.00489
-0.81%
$4.89 million $8,639
Mar 13, 10 AM $0.00493
+1.65%
$4.93 million $8,821
Mar 13, 9 AM $0.00485
-1.21%
$4.85 million $8,742
Mar 13, 8 AM $0.00491
-0.20%
$4.91 million $8,736
Mar 13, 7 AM $0.00492
+1.21%
$4.92 million $8,433
Mar 13, 6 AM $0.00486
-1.61%
$4.86 million $8,415
Mar 13, 5 AM $0.00494
+0.82%
$4.94 million $8,264
Mar 13, 4 AM $0.0049
+0.20%
$4.9 million $8,127
Mar 13, 3 AM $0.00489
+0.81%
$4.89 million $8,140
Mar 13, 2 AM $0.00485
-0.01%
$4.85 million $8,325
Mar 13, 1 AM $0.00485
-1.01%
$4.85 million $8,643
Mar 13, 12 AM $0.0049
+0.20%
$4.9 million $9,116
Mar 12, 11 PM $0.00489
+0.00%
$4.89 million $8,192
Mar 12, 10 PM $0.00489
-0.53%
$4.89 million $7,464
Mar 12, 9 PM $0.00492
+0.34%
$4.92 million $7,465
Mar 12, 8 PM $0.0049
-0.20%
$4.9 million $7,701
Mar 12, 7 PM $0.00491
-2.39%
$4.91 million $7,678
Mar 12, 6 PM $0.00503
+3.15%
$5.03 million $7,679
Mar 12, 5 PM $0.00488
+0.00%
$4.88 million $7,568
Mar 12, 4 PM $0.00488
+0.19%
$4.88 million $7,570
Mar 12, 3 PM $0.00487
+0.73%
$4.87 million $7,479
Mar 12, 2 PM $0.00483
+0.20%
$4.83 million $6,505
Mar 12, 1 PM $0.00482
-0.60%
$4.82 million $6,378
Mar 12, 12 PM $0.00485
-0.80%
$4.85 million $6,290
Mar 12, 11 AM $0.00489
+0.62%
$4.89 million $6,041
Mar 12, 10 AM $0.00486
-0.22%
$4.86 million $6,524
Mar 12, 9 AM $0.00487
+0.20%
$4.87 million $6,479
Mar 12, 8 AM $0.00486
-0.60%
$4.86 million $6,424
Mar 12, 7 AM $0.00489
+0.00%
$4.89 million $6,592
Mar 12, 6 AM $0.00489
+0.40%
$4.89 million $7,169
Mar 12, 5 AM $0.00487
-0.60%
$4.87 million $9,011
Mar 12, 4 AM $0.0049
-0.60%
$4.9 million $9,161
Mar 12, 3 AM $0.00493
-0.20%
$4.93 million $9,128
Mar 12, 2 AM $0.00494
+1.00%
$4.94 million $9,292
Mar 12, 1 AM $0.00489
+0.00%
$4.89 million $9,113
Mar 12, 12 AM $0.00489
-0.41%
$4.89 million $8,103