Beamable Network Historical Data

BMB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 730
Dec 30, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 730
Dec 30, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 730
Dec 30, 8 PM $ 0.00905
+0.00%
$ 9.05 million $ 8,293
Dec 30, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 8,291
Dec 30, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 8,291
Dec 30, 5 PM $ 0.00905
+0.00%
$ 9.05 million $ 8,290
Dec 30, 4 PM $ 0.00905
+1.53%
$ 9.05 million $ 8,295
Dec 30, 3 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,292
Dec 30, 2 PM $ 0.00891
-0.04%
$ 8.91 million $ 8,509
Dec 30, 1 PM $ 0.00892
+0.13%
$ 8.92 million $ 8,515
Dec 30, 12 PM $ 0.00891
+0.00%
$ 8.91 million $ 8,114
Dec 30, 11 AM $ 0.00891
-1.59%
$ 8.91 million $ 8,096
Dec 30, 10 AM $ 0.00905
+1.54%
$ 9.05 million $ 8,116
Dec 30, 9 AM $ 0.00891
-1.88%
$ 8.91 million $ 8,471
Dec 30, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 718
Dec 30, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 812
Dec 30, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,326
Dec 30, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,327
Dec 30, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,344
Dec 30, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,344
Dec 30, 2 AM $ 0.00906
-0.28%
$ 9.06 million $ 3,344
Dec 30, 1 AM $ 0.00908
+0.28%
$ 9.08 million $ 3,344
Dec 30, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,362
Dec 29, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,365
Dec 29, 10 PM $ 0.00906
+0.11%
$ 9.06 million $ 3,365
Dec 29, 9 PM $ 0.00905
-1.04%
$ 9.05 million $ 3,364
Dec 29, 8 PM $ 0.00915
+0.83%
$ 9.15 million $ 3,359
Dec 29, 7 PM $ 0.00907
+0.00%
$ 9.07 million $ 745
Dec 29, 6 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,278
Dec 29, 5 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,545
Dec 29, 4 PM $ 0.00907
+0.01%
$ 9.07 million $ 1,815
Dec 29, 3 PM $ 0.00907
-0.01%
$ 9.07 million $ 1,816
Dec 29, 2 PM $ 0.00907
-0.11%
$ 9.07 million $ 1,595
Dec 29, 1 PM $ 0.00908
+0.22%
$ 9.08 million $ 1,855
Dec 29, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,652
Dec 29, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,653
Dec 29, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,906
Dec 29, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,817
Dec 29, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,816
Dec 29, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,253
Dec 29, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 5,915
Dec 29, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 8,048
Dec 29, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 9,098
Dec 29, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 14,789
Dec 29, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 26,891
Dec 29, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 30,769
Dec 29, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 45,809
Dec 28, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 45,799
Dec 28, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 45,799