Beamable Network Historical Data

BMB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 45,799
Dec 28, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 45,798
Dec 28, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 46,865
Dec 28, 7 PM $ 0.00906
-0.33%
$ 9.06 million $ 50,260
Dec 28, 6 PM $ 0.00909
+0.33%
$ 9.09 million $ 50,261
Dec 28, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 51,327
Dec 28, 4 PM $ 0.00906
-0.01%
$ 9.06 million $ 53,450
Dec 28, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 55,051
Dec 28, 2 PM $ 0.00906
-0.65%
$ 9.06 million $ 57,452
Dec 28, 1 PM $ 0.00912
+0.77%
$ 9.12 million $ 58,642
Dec 28, 12 PM $ 0.00905
-0.33%
$ 9.05 million $ 58,909
Dec 28, 11 AM $ 0.00908
+0.22%
$ 9.08 million $ 60,243
Dec 28, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 66,594
Dec 28, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 66,864
Dec 28, 8 AM $ 0.00906
+0.11%
$ 9.06 million $ 69,476
Dec 28, 7 AM $ 0.00905
-0.33%
$ 9.05 million $ 69,204
Dec 28, 6 AM $ 0.00908
+0.33%
$ 9.08 million $ 67,345
Dec 28, 5 AM $ 0.00905
+1.34%
$ 9.05 million $ 65,212
Dec 28, 4 AM $ 0.00893
-1.44%
$ 8.93 million $ 64,141
Dec 28, 3 AM $ 0.00906
-0.21%
$ 9.06 million $ 58,450
Dec 28, 2 AM $ 0.00908
+0.11%
$ 9.08 million $ 46,345
Dec 28, 1 AM $ 0.00907
+0.12%
$ 9.21 million $ 42,878
Dec 28, 12 AM $ 0.00906
-0.01%
$ 9.06 million $ 28,369
Dec 27, 11 PM $ 0.00906
+0.01%
$ 9.06 million $ 29,968
Dec 27, 10 PM $ 0.00906
-0.01%
$ 9.06 million $ 34,762
Dec 27, 9 PM $ 0.00906
-0.33%
$ 9.06 million $ 34,363
Dec 27, 8 PM $ 0.00909
-0.11%
$ 9.09 million $ 33,296
Dec 27, 7 PM $ 0.0091
+0.11%
$ 9.1 million $ 31,697
Dec 27, 6 PM $ 0.00909
+0.33%
$ 9.09 million $ 31,306
Dec 27, 5 PM $ 0.00906
+0.01%
$ 9.06 million $ 31,041
Dec 27, 4 PM $ 0.00906
+0.10%
$ 9.06 million $ 29,441
Dec 27, 3 PM $ 0.00905
-0.11%
$ 9.05 million $ 26,165
Dec 27, 2 PM $ 0.00906
-0.33%
$ 9.06 million $ 25,234
Dec 27, 1 PM $ 0.00909
+0.11%
$ 9.09 million $ 21,886
Dec 27, 12 PM $ 0.00908
+1.11%
$ 9.08 million $ 20,820
Dec 27, 11 AM $ 0.00898
-1.21%
$ 8.98 million $ 19,485
Dec 27, 10 AM $ 0.00909
+0.33%
$ 9.09 million $ 13,295
Dec 27, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 12,760
Dec 27, 8 AM $ 0.00906
-0.33%
$ 9.06 million $ 13,302
Dec 27, 7 AM $ 0.00909
+1.22%
$ 9.09 million $ 13,302
Dec 27, 6 AM $ 0.00898
-0.68%
$ 8.98 million $ 13,313
Dec 27, 5 AM $ 0.00904
+0.01%
$ 9.04 million $ 13,359
Dec 27, 4 AM $ 0.00904
+0.00%
$ 9.04 million $ 12,966
Dec 27, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 12,973
Dec 27, 2 AM $ 0.00904
+0.00%
$ 9.04 million $ 12,973
Dec 27, 1 AM $ 0.00904
+0.00%
$ 9.04 million $ 12,973
Dec 27, 12 AM $ 0.00904
-0.22%
$ 9.04 million $ 12,483
Dec 26, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 10,885
Dec 26, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,090
Dec 26, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,088