Beamable Network Historical Data

BMB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.00489
-0.41%
$4.89 million $8,103
Mar 11, 11 PM $0.00491
-0.20%
$4.91 million $8,373
Mar 11, 10 PM $0.00492
-0.40%
$4.92 million $8,797
Mar 11, 9 PM $0.00494
+1.40%
$4.94 million $10,065
Mar 11, 8 PM $0.00487
+0.00%
$4.87 million $9,722
Mar 11, 7 PM $0.00487
-0.98%
$4.87 million $9,722
Mar 11, 6 PM $0.00492
+2.93%
$4.92 million $9,676
Mar 11, 5 PM $0.00478
-1.85%
$4.78 million $9,148
Mar 11, 4 PM $0.00487
-0.41%
$4.87 million $8,820
Mar 11, 3 PM $0.00489
-0.20%
$4.89 million $8,792
Mar 11, 2 PM $0.0049
-0.61%
$4.9 million $8,727
Mar 11, 1 PM $0.00493
+0.00%
$4.93 million $8,649
Mar 11, 12 PM $0.00493
+0.00%
$4.93 million $8,651
Mar 11, 11 AM $0.00493
+0.41%
$4.93 million $8,869
Mar 11, 10 AM $0.00491
-0.20%
$4.91 million $8,185
Mar 11, 9 AM $0.00492
+0.00%
$4.92 million $8,135
Mar 11, 8 AM $0.00492
+0.41%
$4.92 million $8,537
Mar 11, 7 AM $0.0049
-2.97%
$4.9 million $8,234
Mar 11, 6 AM $0.00505
+2.43%
$5.05 million $7,630
Mar 11, 5 AM $0.00493
+1.02%
$4.93 million $5,672
Mar 11, 4 AM $0.00488
-1.01%
$4.88 million $5,522
Mar 11, 3 AM $0.00493
-3.52%
$4.93 million $5,521
Mar 11, 2 AM $0.00511
+4.28%
$5.11 million $5,131
Mar 11, 1 AM $0.0049
-1.01%
$4.9 million $4,978
Mar 11, 12 AM $0.00495
-0.40%
$4.95 million $5,042
Mar 10, 11 PM $0.00497
-1.58%
$4.97 million $4,551
Mar 10, 10 PM $0.00505
-1.17%
$5.05 million $3,202
Mar 10, 9 PM $0.00511
+0.20%
$5.11 million $1,783
Mar 10, 8 PM $0.0051
+0.00%
$5.1 million $1,719
Mar 10, 7 PM $0.0051
+0.40%
$5.1 million $1,719
Mar 10, 6 PM $0.00508
+7.62%
$5.08 million $1,675
Mar 10, 5 PM $0.00472
+0.00%
$4.72 million $692
Mar 10, 4 PM $0.00472
+0.00%
$4.72 million $692
Mar 10, 3 PM $0.00472
+0.00%
$4.72 million $692
Mar 10, 2 PM $0.00472
+0.00%
$4.72 million $700
Mar 10, 1 PM $0.00472
+0.42%
$4.72 million $700
Mar 10, 12 PM $0.0047
-0.63%
$4.7 million $698
Mar 10, 11 AM $0.00473
+0.00%
$4.73 million $481
Mar 10, 10 AM $0.00473
+0.00%
$4.73 million $483
Mar 10, 9 AM $0.00473
-0.21%
$4.73 million $485
Mar 10, 8 AM $0.00474
+0.21%
$4.74 million $83
Mar 10, 7 AM $0.00473
-0.20%
$4.73 million $83
Mar 10, 6 AM $0.00474
+0.00%
$4.74 million $80
Mar 10, 5 AM $0.00474
+0.00%
$4.74 million $81
Mar 10, 4 AM $0.00474
+0.00%
$4.74 million $88
Mar 10, 3 AM $0.00474
+0.00%
$4.74 million $88
Mar 10, 2 AM $0.00474
+0.00%
$4.74 million $88
Mar 10, 1 AM $0.00474
+0.22%
$4.74 million $88
Mar 10, 12 AM $0.00473
+0.00%
$4.73 million $29
Mar 9, 11 PM $0.00473
+0.00%
$4.73 million $81