Beamable Network Historical Data

BMB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,090
Dec 26, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,088
Dec 26, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,088
Dec 26, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,088
Dec 26, 6 PM $ 0.00906
+0.11%
$ 9.06 million $ 5,943
Dec 26, 5 PM $ 0.00905
-0.22%
$ 9.05 million $ 4,875
Dec 26, 4 PM $ 0.00907
-0.11%
$ 9.07 million $ 4,337
Dec 26, 3 PM $ 0.00908
+1.00%
$ 9.08 million $ 3,536
Dec 26, 2 PM $ 0.00899
-0.44%
$ 8.99 million $ 2,120
Dec 26, 1 PM $ 0.00903
+0.00%
$ 9.03 million $ 1,806
Dec 26, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 1,806
Dec 26, 11 AM $ 0.00903
-0.12%
$ 9.03 million $ 1,806
Dec 26, 10 AM $ 0.00904
+0.00%
$ 9.04 million $ 3,283
Dec 26, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 6,557
Dec 26, 8 AM $ 0.00904
-0.55%
$ 9.04 million $ 6,014
Dec 26, 7 AM $ 0.00909
+0.55%
$ 9.09 million $ 5,747
Dec 26, 6 AM $ 0.00904
-0.11%
$ 9.04 million $ 4,883
Dec 26, 5 AM $ 0.00905
+0.11%
$ 9.05 million $ 4,820
Dec 26, 4 AM $ 0.00904
+0.00%
$ 9.04 million $ 4,820
Dec 26, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 4,890
Dec 26, 2 AM $ 0.00904
+0.00%
$ 9.04 million $ 4,890
Dec 26, 1 AM $ 0.00904
+0.00%
$ 9.04 million $ 4,842
Dec 26, 12 AM $ 0.00904
+0.00%
$ 9.04 million $ 4,843
Dec 25, 11 PM $ 0.00904
+0.00%
$ 9.04 million $ 4,847
Dec 25, 10 PM $ 0.00904
+0.01%
$ 9.04 million $ 4,851
Dec 25, 9 PM $ 0.00904
+0.00%
$ 9.04 million $ 4,850
Dec 25, 8 PM $ 0.00904
+0.00%
$ 9.04 million $ 5,048
Dec 25, 7 PM $ 0.00904
+0.00%
$ 9.04 million $ 5,048
Dec 25, 6 PM $ 0.00904
+0.00%
$ 9.04 million $ 5,049
Dec 25, 5 PM $ 0.00904
-0.22%
$ 9.04 million $ 5,048
Dec 25, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,005
Dec 25, 3 PM $ 0.00906
-0.11%
$ 9.06 million $ 5,011
Dec 25, 2 PM $ 0.00907
+0.11%
$ 9.07 million $ 5,011
Dec 25, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,009
Dec 25, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,014
Dec 25, 11 AM $ 0.00906
+0.78%
$ 9.06 million $ 5,016
Dec 25, 10 AM $ 0.00899
-0.55%
$ 8.99 million $ 3,530
Dec 25, 9 AM $ 0.00904
-0.01%
$ 9.04 million $ 482
Dec 25, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 484
Dec 25, 7 AM $ 0.00904
+0.01%
$ 9.04 million $ 485
Dec 25, 6 AM $ 0.00904
-0.11%
$ 9.04 million $ 485
Dec 25, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 507
Dec 25, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 708
Dec 25, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 710
Dec 25, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 1,110
Dec 25, 1 AM $ 0.00905
-0.32%
$ 9.05 million $ 1,110
Dec 25, 12 AM $ 0.00908
+0.32%
$ 9.08 million $ 1,116
Dec 24, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 1,100
Dec 24, 10 PM $ 0.00905
-0.22%
$ 9.05 million $ 1,116
Dec 24, 9 PM $ 0.00907
+0.11%
$ 9.07 million $ 1,115