Beamable Network Historical Data

BMB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.00473
-0.04%
$4.73 million $81
Mar 9, 9 PM $0.00473
+0.00%
$4.73 million $81
Mar 9, 8 PM $0.00473
-0.57%
$4.73 million $81
Mar 9, 7 PM $0.00476
-0.01%
$4.76 million $81
Mar 9, 6 PM $0.00476
+0.00%
$4.76 million $133
Mar 9, 5 PM $0.00476
+0.00%
$4.76 million $133
Mar 9, 4 PM $0.00476
+0.00%
$4.76 million $133
Mar 9, 3 PM $0.00476
+0.20%
$4.76 million $133
Mar 9, 2 PM $0.00475
+0.00%
$4.75 million $157
Mar 9, 1 PM $0.00475
+0.00%
$4.75 million $193
Mar 9, 12 PM $0.00475
+0.00%
$4.75 million $193
Mar 9, 11 AM $0.00475
+0.00%
$4.75 million $193
Mar 9, 10 AM $0.00475
-0.19%
$4.75 million $191
Mar 9, 9 AM $0.00476
+0.00%
$4.76 million $562
Mar 9, 8 AM $0.00476
+0.79%
$4.76 million $620
Mar 9, 7 AM $0.00472
-0.38%
$4.72 million $620
Mar 9, 6 AM $0.00474
-0.42%
$4.74 million $634
Mar 9, 5 AM $0.00476
+0.00%
$4.76 million $639
Mar 9, 4 AM $0.00476
+0.00%
$4.76 million $676
Mar 9, 3 AM $0.00476
+0.00%
$4.76 million $689
Mar 9, 2 AM $0.00476
+0.21%
$4.76 million $689
Mar 9, 1 AM $0.00475
+0.00%
$4.75 million $689
Mar 9, 12 AM $0.00475
+0.20%
$4.75 million $690
Mar 8, 11 PM $0.00474
+0.01%
$4.74 million $638
Mar 8, 10 PM $0.00474
+0.00%
$4.74 million $595
Mar 8, 9 PM $0.00474
+0.00%
$4.74 million $624
Mar 8, 8 PM $0.00474
+0.00%
$4.74 million $624
Mar 8, 7 PM $0.00474
+0.42%
$4.74 million $624
Mar 8, 6 PM $0.00472
+0.00%
$4.72 million $995
Mar 8, 5 PM $0.00472
+0.00%
$4.72 million $1,083
Mar 8, 4 PM $0.00472
+0.00%
$4.72 million $1,141
Mar 8, 3 PM $0.00472
-1.00%
$4.72 million $1,171
Mar 8, 2 PM $0.00477
+0.00%
$4.77 million $1,899
Mar 8, 1 PM $0.00477
-0.05%
$4.77 million $1,900
Mar 8, 12 PM $0.00477
+0.00%
$4.77 million $1,477
Mar 8, 11 AM $0.00477
+0.00%
$4.77 million $1,477
Mar 8, 10 AM $0.00477
+0.42%
$4.77 million $1,478
Mar 8, 9 AM $0.00475
+0.85%
$4.75 million $1,141
Mar 8, 8 AM $0.00471
-0.63%
$4.71 million $1,083
Mar 8, 7 AM $0.00474
-0.84%
$4.74 million $1,120
Mar 8, 6 AM $0.00478
+0.42%
$4.78 million $1,062
Mar 8, 5 AM $0.00476
+0.00%
$4.76 million $1,056
Mar 8, 4 AM $0.00476
-0.42%
$4.76 million $1,094
Mar 8, 3 AM $0.00478
+0.00%
$4.78 million $1,081
Mar 8, 2 AM $0.00478
+0.00%
$4.78 million $1,081
Mar 8, 1 AM $0.00478
-0.21%
$4.78 million $1,171
Mar 8, 12 AM $0.00479
+0.00%
$4.79 million $1,179
Mar 7, 11 PM $0.00479
+0.00%
$4.79 million $1,757
Mar 7, 10 PM $0.00479
+0.21%
$4.79 million $2,346
Mar 7, 9 PM $0.00478
+0.00%
$4.78 million $2,908